Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
02/06/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
01/06/2017 | +
1.90 (14.62%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 100.00 | 1,490.00 |
31/05/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
26/05/2017 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 12.10 | - | 100.00 | 1,390.00 |
25/05/2017 |
-2.00 (14.29%)
![]() |
12.00 | 12.10 | 12.00 | 12.00 | - | 1,200.00 | 14,500.00 |
24/05/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
23/05/2017 |
-0.60 (4.05%)
![]() |
13.90 | 14.20 | 13.90 | 14.20 | - | 700.00 | 9,790.00 |
22/05/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
19/05/2017 |
-0.90 (5.84%)
![]() |
15.00 | 15.00 | 14.50 | 14.50 | - | 200.00 | 2,950.00 |
18/05/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
16/05/2017 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.00 | 16.60 | - | 300.00 | 4,620.00 |
15/05/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
12/05/2017 |
-0.30 (1.78%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | - | 100.00 | 1,660.00 |
11/05/2017 | +
1.70 (11.26%)
![]() |
17.10 | 17.10 | 16.80 | 16.80 | - | 400.00 | 6,760.00 |
10/05/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
09/05/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |