Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 200.00 | 3,000.00 |
07/07/2017 | + 0.20 (1.35%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 200.00 | 3,000.00 |
06/07/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 200.00 | 2,960.00 |
23/06/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | 100.00 | 1,370.00 |
22/06/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
21/06/2017 | -2.30 (14.37%) | 13.60 | 13.70 | 13.60 | 13.70 | - | 200.00 | 2,730.00 |
20/06/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
13/06/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
12/06/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
09/06/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
08/06/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 14.90 | - | 100.00 | 1,550.00 |
07/06/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |