Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
08/12/2017 | +
2.00 (14.39%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 100.00 | 1,590.00 |
07/12/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
17/11/2017 |
-1.80 (12.95%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 400.00 | 4,840.00 |
15/11/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |