Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
21/03/2017 | -0.60 (13.64%) | 3.80 | 3.80 | 3.80 | 3.80 | - | 500.00 | 1,900.00 |
20/03/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
17/03/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
16/03/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
15/03/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
14/03/2017 | + 0.10 (2.33%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
13/03/2017 | + 0.30 (7.50%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
10/03/2017 | -0.60 (12.77%) | 4.00 | 4.10 | 4.00 | 4.10 | - | 1,000.00 | 4,040.00 |
09/03/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
07/03/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
06/03/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
03/03/2017 | + 0.20 (4.26%) | 4.30 | 4.90 | 4.30 | 4.90 | - | 300.00 | 1,410.00 |
02/03/2017 | + 0.60 (14.63%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
01/03/2017 | -0.50 (11.11%) | 4.20 | 4.20 | 4.00 | 4.00 | - | 800.00 | 3,280.00 |
28/02/2017 | -0.60 (13.33%) | 5.10 | 5.10 | 3.90 | 3.90 | - | 400.00 | 1,800.00 |
27/02/2017 | + 0.60 (14.29%) | 4.20 | 4.80 | 4.20 | 4.80 | - | 200.00 | 900.00 |
24/02/2017 | + 0.50 (13.51%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 100.00 | 420.00 |
23/02/2017 | + 0.40 (12.12%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 100.00 | 370.00 |