Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
14/04/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
13/04/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
11/04/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
10/04/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
07/04/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
05/04/2017 | + 0.20 (5.88%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 200.00 | 720.00 |
04/04/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
31/03/2017 | -0.60 (15.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 1,900.00 | 6,460.00 |
30/03/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
29/03/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
27/03/2017 | + 0.20 (5.26%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
24/03/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |