Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2017 | + 0.20 (4.76%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
21/07/2017 | + 0.10 (2.27%) | 3.80 | 4.50 | 3.80 | 4.50 | - | 1,400.00 | 5,880.00 |
20/07/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
19/07/2017 | -0.30 (6.12%) | 4.20 | 4.60 | 4.20 | 4.60 | - | 1,600.00 | 7,040.00 |
18/07/2017 | + 0.20 (4.26%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 300.00 | 1,470.00 |
17/07/2017 | -0.10 (2.13%) | 4.70 | 4.70 | 4.60 | 4.60 | - | 4,200.00 | 19,720.00 |
14/07/2017 | -0.30 (6.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 7,700.00 | 36,190.00 |
13/07/2017 | + 0.40 (8.70%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
12/07/2017 | + 0.10 (2.22%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
11/07/2017 | + 0.40 (9.30%) | 4.30 | 4.70 | 4.30 | 4.70 | - | 600.00 | 2,700.00 |
10/07/2017 | -0.20 (4.35%) | 4.30 | 4.40 | 4.30 | 4.40 | - | 1,100.00 | 4,740.00 |
07/07/2017 | + 0.10 (2.22%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 900.00 | 4,140.00 |
06/07/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 500.00 | 2,250.00 |
05/07/2017 | + 0.10 (2.13%) | 4.50 | 4.80 | 4.50 | 4.80 | - | 5,800.00 | 26,370.00 |
04/07/2017 | -0.80 (14.81%) | 4.70 | 5.00 | 4.60 | 4.60 | - | 26,300.00 | 123,930.00 |
03/07/2017 | + 0.60 (11.54%) | 4.70 | 5.80 | 4.60 | 5.80 | - | 1,600.00 | 8,610.00 |
30/06/2017 | -0.20 (3.51%) | 5.50 | 5.50 | 4.90 | 5.50 | - | 1,900.00 | 9,970.00 |
23/06/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 6,200.00 | 24,180.00 |
22/06/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
21/06/2017 | -0.20 (5.13%) | 3.90 | 3.90 | 3.70 | 3.70 | - | 10,000.00 | 38,540.00 |