Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
18/08/2017 | + 0.20 (5.26%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,200.00 | 8,800.00 |
17/08/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
16/08/2017 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.70 | 3.80 | - | 1,400.00 | 5,260.00 |
15/08/2017 | -0.60 (13.95%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 400.00 | 1,480.00 |
14/08/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 300.00 | 1,290.00 |
10/08/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 3,000.00 | 12,300.00 |
09/08/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 200.00 | 820.00 |
08/08/2017 | -0.10 (2.22%) | 3.90 | 4.40 | 3.90 | 4.40 | - | 1,100.00 | 4,510.00 |
07/08/2017 | + 0.20 (4.65%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 900.00 | 4,050.00 |
04/08/2017 | + 0.50 (13.16%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 1,700.00 | 7,310.00 |
03/08/2017 | -0.60 (13.95%) | 3.80 | 3.80 | 3.70 | 3.70 | - | 400.00 | 1,510.00 |
02/08/2017 | + 0.20 (4.88%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
01/08/2017 | + 0.30 (7.89%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
31/07/2017 | + 0.40 (10.53%) | 3.60 | 4.20 | 3.60 | 4.20 | - | 2,700.00 | 10,320.00 |
28/07/2017 | -0.40 (9.52%) | 3.80 | 3.80 | 3.80 | 3.80 | - | 200.00 | 760.00 |
27/07/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
26/07/2017 | -0.60 (13.64%) | 4.40 | 4.40 | 3.80 | 3.80 | - | 1,700.00 | 7,120.00 |
25/07/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |