Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 | + 0.30 (7.32%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
17/11/2017 | + 0.10 (2.50%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 1,000.00 | 4,100.00 |
16/11/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,000.00 | 12,000.00 |
15/11/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
14/11/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,200.00 | 8,800.00 |
13/11/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 4,000.00 | 16,000.00 |
09/11/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
08/11/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 3.90 | - | 5,300.00 | 20,870.00 |
07/11/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.80 | - | 4,600.00 | 18,040.00 |
03/11/2017 | -0.20 (5.00%) | 3.90 | 3.90 | 3.80 | 3.80 | - | 3,400.00 | 12,930.00 |
02/11/2017 | -0.10 (2.50%) | 4.00 | 4.00 | 3.90 | 3.90 | - | 4,000.00 | 15,910.00 |
01/11/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
31/10/2017 | -0.40 (10.00%) | 4.00 | 4.00 | 3.60 | 3.60 | - | 2,800.00 | 11,160.00 |
30/10/2017 | + 0.20 (5.00%) | 4.00 | 4.20 | 4.00 | 4.20 | - | 4,000.00 | 16,160.00 |
27/10/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 8,000.00 | 32,000.00 |
25/10/2017 | + 0.10 (2.56%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,300.00 | 5,200.00 |
24/10/2017 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 4.00 | - | 400.00 | 1,560.00 |
20/10/2017 | + 0.10 (2.63%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 7,900.00 | 30,810.00 |