Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2018 |
-0.10 (2.50%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | - | 800.00 | 3,110.00 |
18/01/2018 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | - | 1,300.00 | 5,170.00 |
17/01/2018 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | - | 16,600.00 | 66,460.00 |
16/01/2018 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 200.00 | 800.00 |
15/01/2018 | +
0.40 (11.11%)
![]() |
3.60 | 4.00 | 3.60 | 4.00 | - | 1,600.00 | 6,260.00 |
12/01/2018 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.00 | 3.60 | - | 28,900.00 | 89,030.00 |
11/01/2018 |
-0.40 (10.81%)
![]() |
3.60 | 3.60 | 3.30 | 3.30 | - | 1,200.00 | 4,230.00 |
10/01/2018 |
-0.30 (7.50%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | - | 1,200.00 | 4,450.00 |
09/01/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | - | 500.00 | 2,020.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.30 | 3.80 | - | 1,400.00 | 5,340.00 |
03/01/2018 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
29/12/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | - | 600.00 | 2,410.00 |
28/12/2017 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | - | 5,200.00 | 20,770.00 |
27/12/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | - | 1,800.00 | 7,010.00 |
26/12/2017 |
-0.10 (2.50%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | - | 5,100.00 | 20,030.00 |
25/12/2017 |
0.00 (0.00%)
![]() |
3.40 | 4.20 | 3.40 | 4.00 | - | 1,600.00 | 6,450.00 |
22/12/2017 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | - | 5,200.00 | 20,770.00 |
21/12/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
20/12/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 2,300.00 | 9,200.00 |
19/12/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 2,200.00 | 8,800.00 |