Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2018 |
-0.30 (6.67%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | - | 3,000.00 | 12,770.00 |
06/03/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
05/03/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 4,600.00 | 20,700.00 |
02/03/2018 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 3,000.00 | 13,500.00 |
01/03/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
28/02/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
22/02/2018 |
-0.80 (14.04%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 5,400.00 | 26,460.00 |
21/02/2018 | +
0.70 (14.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 900.00 | 5,130.00 |
13/02/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
08/02/2018 |
-0.80 (13.79%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
07/02/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
02/02/2018 |
-0.10 (1.69%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
29/01/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
24/01/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 2,600.00 | 11,440.00 |
23/01/2018 | +
0.50 (12.20%)
![]() |
4.30 | 4.60 | 4.20 | 4.60 | - | 400.00 | 1,740.00 |
22/01/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 3.90 | - | 3,300.00 | 13,470.00 |