Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
23/03/2017 | + 1.60 (12.90%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
22/03/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
21/03/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
20/03/2017 | -0.50 (3.88%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 1,300.00 | 16,120.00 |
17/03/2017 | + 1.40 (12.17%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 100.00 | 1,290.00 |
16/03/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
15/03/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
13/03/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
10/03/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
09/03/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
08/03/2017 | + 1.50 (15.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
07/03/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,000.00 | 20,000.00 |
06/03/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
03/03/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
02/03/2017 | -1.70 (14.53%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,800.00 | 18,000.00 |
01/03/2017 | + 1.40 (13.59%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
28/02/2017 | + 1.40 (14.89%) | 10.00 | 10.80 | 10.00 | 10.80 | - | 500.00 | 5,160.00 |