Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
24/04/2017 | -0.10 (0.95%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 2,900.00 | 30,160.00 |
21/04/2017 | -0.10 (0.94%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,900.00 | 19,950.00 |
20/04/2017 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.70 | - | 1,800.00 | 19,080.00 |
17/04/2017 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
14/04/2017 | -0.10 (0.93%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 5,400.00 | 57,780.00 |
13/04/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 4,400.00 | 47,520.00 |
12/04/2017 | + 0.10 (0.93%) | 10.90 | 9.20 | 9.20 | 10.90 | - | 10,200.00 | 93,840.00 |
11/04/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
10/04/2017 | 0.00 (0.00%) | 10.80 | 10.90 | 10.80 | 10.90 | - | 5,800.00 | 62,650.00 |
07/04/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
05/04/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | 10.00 | 125.00 |
04/04/2017 | -0.10 (0.91%) | 10.90 | 10.90 | 10.90 | 10.90 | - | 5,700.00 | 62,130.00 |
03/04/2017 | + 0.40 (3.64%) | 11.00 | 11.40 | 11.00 | 11.40 | - | 5,700.00 | 62,740.00 |
31/03/2017 | -0.80 (6.25%) | 12.00 | 12.00 | 11.00 | 12.00 | - | 6,110.00 | 67,480.00 |
30/03/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 15.00 | 198.00 |
29/03/2017 | -1.20 (8.57%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
28/03/2017 | 0.00 (0.00%) | 14.00 | 11.90 | 11.90 | 14.00 | - | 300.00 | 3,570.00 |