Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2017 | + 1.30 (10.24%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
24/05/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 11.10 | - | 100.00 | 1,270.00 |
22/05/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
19/05/2017 | -1.20 (9.45%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
18/05/2017 | -2.00 (14.29%) | 12.90 | 12.90 | 12.00 | 12.00 | - | 400.00 | 5,070.00 |
17/05/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 13.00 | - | 100.00 | 1,400.00 |
15/05/2017 | + 1.50 (13.04%) | 13.00 | 13.20 | 13.00 | 13.00 | - | 2,810.00 | 36,520.00 |
12/05/2017 | + 1.50 (15.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
11/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
10/05/2017 | + 1.30 (14.94%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 200.00 | 2,000.00 |
09/05/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
03/05/2017 | -1.50 (14.71%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
28/04/2017 | -0.10 (0.97%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
27/04/2017 | -0.10 (0.96%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 2,900.00 | 29,870.00 |
26/04/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |