Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
27/07/2017 | + 0.70 (7.69%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 1,800.00 | 17,640.00 |
26/07/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
18/07/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.00 | 9.00 | - | 4,800.00 | 43,700.00 |
17/07/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
14/07/2017 | -1.00 (10.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
12/07/2017 | 0.00 (0.00%) | 10.00 | 8.50 | 8.50 | 10.00 | - | 2,500.00 | 21,250.00 |
11/07/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,100.00 | 21,000.00 |
07/07/2017 | + 0.20 (2.00%) | 10.00 | 10.40 | 10.00 | 10.20 | - | 3,300.00 | 33,080.00 |
06/07/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,200.00 | 12,000.00 |
04/07/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
03/07/2017 | -0.10 (0.99%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
30/06/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | 2.00 | 20.00 |