Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
02/08/2018 | + 0.60 (7.59%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
01/08/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 17.00 | 136.00 |
31/07/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 11,000.00 | 74,800.00 |
23/07/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 1.00 | 7.00 |
20/07/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 7.90 | 7.90 | - | 1,300.00 | 10,300.00 |
19/07/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
17/07/2018 | -0.80 (9.52%) | 8.00 | 8.00 | 7.60 | 7.60 | - | 1,800.00 | 14,140.00 |
16/07/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
13/07/2018 | -1.10 (11.96%) | 8.50 | 8.50 | 8.10 | 8.10 | - | 450.00 | 3,765.00 |
12/07/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |