Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
2.80 | 2.80 | 2.60 | 2.70 | 0.00 | 214,030.00 | 578.59 |
20/11/2019 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 146,135.00 | 395.07 |
19/11/2019 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 7,215.00 | 19.49 |
18/11/2019 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 354,275.00 | 958.27 |
15/11/2019 |
-
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 113,850.00 | 318.79 |
14/11/2019 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 125,234.00 | 350.65 |
13/11/2019 |
-
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 370,180.00 | 1,047.19 |
12/11/2019 |
-
![]() |
2.70 | 2.90 | 2.70 | 2.80 | 0.00 | 221,366.00 | 618.08 |
11/11/2019 |
-
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 72,944.00 | 196.95 |
08/11/2019 |
-
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 51,185.00 | 138.11 |
07/11/2019 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 113,458.00 | 306.50 |
06/11/2019 |
-
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 81,900.00 | 216.05 |
05/11/2019 |
-
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 163,885.00 | 442.48 |
04/11/2019 |
-
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 34,539.00 | 90.83 |
01/11/2019 |
-
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 86,554.00 | 228.96 |
31/10/2019 |
-
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 88,600.00 | 239.34 |
30/10/2019 |
-
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 206,805.00 | 558.53 |
29/10/2019 |
-
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 207,650.00 | 561.81 |
28/10/2019 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 646,120.00 | 1,757.60 |
25/10/2019 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 86,818.00 | 238.55 |