Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
0.00 (0.00%)
![]() |
7,300.00 | 7,400.00 | 7,300.00 | 7,300.00 | 0.00 | 261,530.00 | 1,914,907.00 |
20/03/2017 |
0.00 (0.00%)
![]() |
7,300.00 | 7,600.00 | 7,300.00 | 7,300.00 | 0.00 | 416,880.00 | 3,077,451.00 |
17/03/2017 | +
0.10 (1.39%)
![]() |
7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 0.00 | 94,880.00 | 688,078.00 |
16/03/2017 |
0.00 (0.00%)
![]() |
7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.00 | 214,707.00 | 1,554,637.00 |
15/03/2017 |
-
![]() |
7,200.00 | 7,300.00 | 7,100.00 | 7,200.00 | 0.00 | 179,328.00 | 1,303,387.00 |
14/03/2017 |
-0.10 (1.39%)
![]() |
7,200.00 | 7,300.00 | 7,100.00 | 7,100.00 | 0.00 | 116,240.00 | 836,448.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
7,200.00 | 7,300.00 | 7,100.00 | 7,200.00 | 0.00 | 310,740.00 | 2,235,925.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
7,200.00 | 7,500.00 | 7,200.00 | 7,200.00 | 0.00 | 352,490.00 | 2,562,948.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
7,200.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.00 | 234,670.00 | 1,695,596.00 |
08/03/2017 |
-0.10 (1.37%)
![]() |
7,300.00 | 7,600.00 | 7,200.00 | 7,200.00 | 0.00 | 214,079.00 | 1,561,466.70 |
07/03/2017 | +
0.10 (1.39%)
![]() |
7,200.00 | 7,500.00 | 7,000.00 | 7,300.00 | 0.00 | 387,630.00 | 2,782,975.00 |
06/03/2017 |
-0.20 (2.70%)
![]() |
7,300.00 | 7,400.00 | 7,100.00 | 7,200.00 | 0.00 | 394,400.00 | 2,859,167.00 |
03/03/2017 |
-0.30 (3.90%)
![]() |
7,500.00 | 7,700.00 | 7,400.00 | 7,400.00 | 0.00 | 406,752.00 | 3,054,470.40 |
02/03/2017 |
-0.20 (2.53%)
![]() |
8,000.00 | 8,000.00 | 7,700.00 | 7,700.00 | 0.00 | 255,750.00 | 2,007,653.80 |
01/03/2017 | +
0.20 (2.60%)
![]() |
7,800.00 | 8,200.00 | 7,700.00 | 7,900.00 | 0.00 | 855,899.00 | 6,833,031.60 |
28/02/2017 |
-
![]() |
7,600.00 | 8,100.00 | 7,500.00 | 7,700.00 | 0.00 | 434,633.00 | 3,334,506.70 |
27/02/2017 | +
0.10 (1.33%)
![]() |
7,500.00 | 7,700.00 | 7,400.00 | 7,600.00 | 0.00 | 314,410.00 | 2,390,960.00 |
24/02/2017 |
-0.40 (5.06%)
![]() |
7,900.00 | 8,000.00 | 7,500.00 | 7,500.00 | 0.00 | 416,120.00 | 3,223,445.00 |
23/02/2017 | +
0.60 (8.22%)
![]() |
8,000.00 | 8,000.00 | 7,000.00 | 7,900.00 | 0.00 | 1,082,009.00 | 8,384,035.20 |
22/02/2017 | +
0.60 (8.96%)
![]() |
7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 0.00 | 65,831.00 | 480,431.30 |