Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
0.60 (7.14%)
![]() |
8.10 | 9.10 | 8.10 | 9.00 | 0.00 | 211,331.00 | 1,861.58 |
18/04/2017 |
-
![]() |
9.30 | 9.30 | 8.40 | 8.40 | 0.00 | 843,518.00 | 7,171.29 |
17/04/2017 |
-0.50 (5.10%)
![]() |
9.80 | 9.80 | 9.20 | 9.30 | 0.00 | 327,729.00 | 3,117.48 |
14/04/2017 |
-0.20 (2.00%)
![]() |
10.00 | 10.20 | 9.40 | 9.80 | 0.00 | 193,810.00 | 1,892.36 |
13/04/2017 | +
0.60 (6.38%)
![]() |
9.20 | 10.30 | 9.20 | 10.00 | 0.00 | 511,121.00 | 5,062.77 |
12/04/2017 |
-0.50 (5.05%)
![]() |
9.60 | 10.00 | 9.20 | 9.40 | 0.00 | 629,874.00 | 6,015.44 |
11/04/2017 |
-0.90 (8.33%)
![]() |
10.50 | 11.20 | 9.90 | 9.90 | 0.00 | 316,199.00 | 3,304.28 |
10/04/2017 |
-1.20 (10.00%)
![]() |
12.30 | 12.30 | 10.80 | 10.80 | 0.00 | 714,540.00 | 7,837.03 |
07/04/2017 | +
0.90 (8.11%)
![]() |
12.20 | 12.20 | 11.70 | 12.00 | 0.00 | 1,643,290.00 | 19,879.77 |
05/04/2017 |
-
![]() |
10.20 | 11.10 | 10.20 | 11.10 | 0.00 | 449,289.00 | 4,922.89 |
04/04/2017 | +
0.80 (8.60%)
![]() |
9.50 | 10.20 | 9.30 | 10.10 | 0.00 | 417,825.00 | 4,119.15 |
03/04/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.00 | 9.30 | 0.00 | 397,760.00 | 3,652.27 |
31/03/2017 | +
0.10 (1.09%)
![]() |
9,300.00 | 9,400.00 | 9,100.00 | 9,300.00 | 0.00 | 394,676.00 | 3,644,679.20 |
30/03/2017 |
-
![]() |
9,000.00 | 9,900.00 | 9,000.00 | 9,200.00 | 0.00 | 290,050.00 | 2,690,924.00 |
29/03/2017 |
-0.20 (2.15%)
![]() |
9,300.00 | 9,500.00 | 8,900.00 | 9,100.00 | 0.00 | 779,230.00 | 7,093,130.00 |
28/03/2017 | +
0.30 (3.33%)
![]() |
9,700.00 | 9,900.00 | 9,200.00 | 9,300.00 | 0.00 | 694,258.00 | 6,660,466.00 |
27/03/2017 | +
0.80 (9.76%)
![]() |
8,500.00 | 9,000.00 | 8,300.00 | 9,000.00 | 0.00 | 487,890.00 | 4,256,006.90 |
24/03/2017 | +
0.70 (9.33%)
![]() |
7,500.00 | 8,200.00 | 7,300.00 | 8,200.00 | 0.00 | 997,730.00 | 7,988,339.00 |
23/03/2017 | +
0.20 (2.74%)
![]() |
7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.00 | 224,135.00 | 1,650,814.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
7,300.00 | 7,400.00 | 7,300.00 | 7,300.00 | 0.00 | 167,250.00 | 1,232,853.00 |