Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
8.50 | 8.60 | 8.40 | 8.50 | 0.00 | 135,140.00 | 1,146.92 |
18/05/2017 |
-0.30 (3.41%)
![]() |
8.70 | 8.70 | 8.00 | 8.50 | 0.00 | 299,700.00 | 2,519.44 |
17/05/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.70 | 8.80 | 0.00 | 102,240.00 | 890.84 |
16/05/2017 |
-
![]() |
8.90 | 8.90 | 8.70 | 8.80 | 0.00 | 177,790.00 | 1,558.97 |
15/05/2017 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | 0.00 | 109,480.00 | 966.94 |
12/05/2017 | +
0.20 (2.27%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 53,680.00 | 477.87 |
11/05/2017 |
-0.10 (1.12%)
![]() |
9.00 | 9.20 | 8.80 | 8.80 | 0.00 | 82,400.00 | 735.16 |
10/05/2017 |
-0.20 (2.20%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | 0.00 | 94,160.00 | 837.75 |
09/05/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 8.90 | 9.10 | 0.00 | 116,700.00 | 1,051.29 |
08/05/2017 |
-0.30 (3.19%)
![]() |
9.50 | 9.60 | 9.10 | 9.10 | 0.00 | 269,670.00 | 2,556.48 |
05/05/2017 |
-0.20 (2.08%)
![]() |
9.60 | 9.60 | 9.20 | 9.40 | 0.00 | 191,180.00 | 1,790.18 |
04/05/2017 | +
0.20 (2.13%)
![]() |
9.40 | 9.70 | 9.30 | 9.60 | 0.00 | 150,592.00 | 1,433.05 |
03/05/2017 | +
0.60 (6.82%)
![]() |
8.80 | 9.40 | 8.80 | 9.40 | 0.00 | 324,710.00 | 2,922.02 |
28/04/2017 |
-0.10 (1.12%)
![]() |
8.80 | 8.90 | 8.70 | 8.80 | 0.00 | 165,029.00 | 1,452.97 |
27/04/2017 |
-
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 0.00 | 312,246.00 | 2,756.57 |
26/04/2017 |
-0.20 (2.20%)
![]() |
9.10 | 9.10 | 8.90 | 8.90 | 0.00 | 227,930.00 | 2,051.70 |
25/04/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.00 | 9.10 | 0.00 | 120,000.00 | 1,096.34 |
24/04/2017 | +
0.10 (1.11%)
![]() |
9.10 | 9.10 | 8.80 | 9.10 | 0.00 | 169,360.00 | 1,521.98 |
21/04/2017 | +
0.10 (1.12%)
![]() |
8.80 | 9.00 | 8.60 | 9.00 | 0.00 | 219,170.00 | 1,936.93 |
20/04/2017 |
-
![]() |
9.00 | 9.00 | 8.60 | 8.90 | 0.00 | 125,894.00 | 1,093.91 |