Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
8.30 | 8.30 | 8.20 | 8.20 | 0.00 | 28,250.00 | 233.10 |
15/06/2017 |
-
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 33,040.00 | 271.25 |
14/06/2017 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | 0.00 | 38,920.00 | 319.46 |
13/06/2017 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.20 | 8.30 | 0.00 | 42,800.00 | 356.56 |
12/06/2017 |
-
![]() |
8.20 | 8.40 | 8.20 | 8.40 | 0.00 | 64,300.00 | 534.08 |
09/06/2017 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 27,860.00 | 228.90 |
08/06/2017 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | 0.00 | 104,800.00 | 865.09 |
07/06/2017 |
-0.20 (2.35%)
![]() |
8.50 | 8.60 | 8.30 | 8.30 | 0.00 | 58,640.00 | 494.61 |
06/06/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.30 | 8.50 | 0.00 | 16,770.00 | 141.29 |
05/06/2017 |
-0.20 (2.30%)
![]() |
8.70 | 8.70 | 8.40 | 8.50 | 0.00 | 68,300.00 | 576.43 |
02/06/2017 |
-
![]() |
8.90 | 8.90 | 8.60 | 8.70 | 0.00 | 108,700.00 | 943.44 |
01/06/2017 | +
0.20 (2.33%)
![]() |
8.60 | 8.90 | 8.60 | 8.80 | 0.00 | 175,230.00 | 1,536.64 |
31/05/2017 |
-
![]() |
8.30 | 8.60 | 8.30 | 8.60 | 0.00 | 128,900.00 | 1,089.94 |
30/05/2017 | +
0.10 (1.22%)
![]() |
8.20 | 8.40 | 8.20 | 8.30 | 0.00 | 98,730.00 | 812.92 |
29/05/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.20 | 8.20 | 0.00 | 42,480.00 | 348.56 |
26/05/2017 |
-
![]() |
8.50 | 8.60 | 8.20 | 8.20 | 0.00 | 188,270.00 | 1,581.16 |
25/05/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.20 | 8.30 | 0.00 | 47,930.00 | 395.57 |
24/05/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.20 | 8.30 | 0.00 | 42,200.00 | 351.00 |
23/05/2017 |
-
![]() |
8.70 | 8.70 | 8.20 | 8.30 | 0.00 | 81,110.00 | 677.25 |
22/05/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.20 | 8.50 | 0.00 | 58,870.00 | 495.14 |