Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.50 | 8.60 | 8.55 | 120,950.00 | 1,035,510.00 |
14/07/2017 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.40 | 8.60 | 8.50 | 84,000.00 | 714,400.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.60 | 8.52 | 266,400.00 | 2,271,350.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.60 | 8.48 | 117,220.00 | 995,053.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.60 | 8.49 | 109,600.00 | 931,230.00 |
07/07/2017 |
-0.20 (2.27%)
![]() |
8.80 | 8.80 | 8.60 | 8.60 | 8.66 | 95,115.00 | 823,650.50 |
06/07/2017 | +
0.30 (3.53%)
![]() |
8.40 | 8.80 | 8.40 | 8.80 | 8.61 | 306,906.00 | 2,644,058.40 |
05/07/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.30 | 8.50 | 8.38 | 143,500.00 | 1,205,070.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.50 | 8.49 | 86,810.00 | 737,214.00 |
03/07/2017 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.20 | 8.50 | 8.38 | 82,100.00 | 688,650.00 |
30/06/2017 | +
0.10 (1.20%)
![]() |
8.20 | 8.50 | 8.20 | 8.40 | 0.00 | 153,720.00 | 1,278.43 |
29/06/2017 |
-
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 0.00 | 98,110.00 | 811.29 |
28/06/2017 |
-
![]() |
8.40 | 8.40 | 8.30 | 8.30 | 0.00 | 72,530.00 | 602.81 |
27/06/2017 |
-
![]() |
8.30 | 8.50 | 8.30 | 8.30 | 0.00 | 112,100.00 | 938.51 |
26/06/2017 |
-
![]() |
8.50 | 8.50 | 8.20 | 8.30 | 0.00 | 255,370.00 | 2,130.50 |
23/06/2017 |
-0.40 (4.49%)
![]() |
8.90 | 8.90 | 8.20 | 8.50 | 0.00 | 132,190.00 | 1,132.76 |
22/06/2017 | +
0.10 (1.14%)
![]() |
8.90 | 9.10 | 8.90 | 8.90 | 0.00 | 96,060.00 | 860.96 |
21/06/2017 |
-0.40 (4.35%)
![]() |
9.60 | 9.60 | 8.80 | 8.80 | 0.00 | 1,755,080.00 | 17,470.44 |
20/06/2017 | +
0.80 (9.52%)
![]() |
8.40 | 9.20 | 8.40 | 9.20 | 0.00 | 1,034,630.00 | 9,482.97 |
19/06/2017 | +
0.20 (2.44%)
![]() |
8.20 | 8.40 | 8.20 | 8.40 | 0.00 | 34,300.00 | 283.56 |