Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
0.20 (2.00%)
![]() |
9.50 | 10.50 | 9.50 | 10.20 | 0.00 | 139,900.00 | 1,427.85 |
11/08/2017 |
-
![]() |
10.00 | 10.10 | 9.90 | 10.00 | 0.00 | 129,300.00 | 1,288.08 |
10/08/2017 |
0.00 (0.00%)
![]() |
9.40 | 10.20 | 9.40 | 10.00 | 0.00 | 129,390.00 | 1,288.21 |
09/08/2017 | +
0.40 (4.17%)
![]() |
9.00 | 10.40 | 9.00 | 10.00 | 0.00 | 478,859.00 | 4,861.72 |
08/08/2017 |
-1.00 (9.43%)
![]() |
10.50 | 10.80 | 10.50 | 10.60 | 0.00 | 255,630.00 | 2,734.37 |
07/08/2017 |
-0.10 (0.93%)
![]() |
10.50 | 10.80 | 10.50 | 10.60 | 0.00 | 255,630.00 | 2,734.37 |
04/08/2017 | +
0.10 (0.94%)
![]() |
10.30 | 10.80 | 10.30 | 10.70 | 0.00 | 186,205.00 | 1,966.01 |
03/08/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.60 | 10.30 | 10.60 | 0.00 | 189,600.00 | 1,994.70 |
02/08/2017 | +
0.20 (1.92%)
![]() |
10.40 | 10.70 | 10.30 | 10.60 | 0.00 | 207,400.00 | 2,167.17 |
01/08/2017 |
-0.30 (2.80%)
![]() |
10.90 | 10.90 | 10.40 | 10.40 | 0.00 | 288,135.00 | 3,047.37 |
31/07/2017 | +
0.40 (3.88%)
![]() |
10.20 | 11.30 | 10.20 | 10.70 | 0.00 | 761,125.00 | 8,334.91 |
28/07/2017 |
-
![]() |
11.00 | 11.50 | 10.20 | 10.30 | 0.00 | 467,160.00 | 5,103.23 |
27/07/2017 |
-
![]() |
9.70 | 10.50 | 9.70 | 10.50 | 0.00 | 705,900.00 | 7,306.26 |
26/07/2017 |
-
![]() |
9.30 | 9.60 | 9.30 | 9.60 | 0.00 | 487,720.00 | 4,611.34 |
25/07/2017 |
-
![]() |
8.90 | 9.60 | 8.80 | 9.30 | 0.00 | 283,525.00 | 2,615.61 |
24/07/2017 |
-
![]() |
8.70 | 8.90 | 8.60 | 8.90 | 0.00 | 221,610.00 | 1,941.70 |
21/07/2017 |
-0.20 (2.25%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | 8.77 | 146,000.00 | 1,279,870.00 |
20/07/2017 | +
0.30 (3.49%)
![]() |
8.70 | 9.00 | 8.60 | 8.90 | 8.82 | 284,764.00 | 2,511,573.60 |
19/07/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.60 | 8.60 | 8.63 | 117,630.00 | 1,014,949.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.50 | 8.60 | 8.56 | 119,970.00 | 1,027,275.00 |