Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.40 (3.48%)
![]() |
11.60 | 12.00 | 11.60 | 11.90 | 0.00 | 160,170.00 | 1,888.72 |
11/09/2017 |
-0.80 (6.50%)
![]() |
12.30 | 12.40 | 11.50 | 11.50 | 0.00 | 313,580.00 | 3,677.03 |
08/09/2017 |
-0.10 (0.81%)
![]() |
12.50 | 12.50 | 11.80 | 12.30 | 0.00 | 320,560.00 | 3,860.22 |
07/09/2017 |
-0.20 (1.59%)
![]() |
12.60 | 13.10 | 12.20 | 12.40 | 0.00 | 666,029.00 | 8,349.52 |
06/09/2017 | +
1.10 (9.57%)
![]() |
11.80 | 12.60 | 11.80 | 12.60 | 0.00 | 1,335,033.00 | 16,575.94 |
05/09/2017 | +
0.50 (4.55%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | 0.00 | 297,804.00 | 3,365.77 |
01/09/2017 | +
0.10 (0.92%)
![]() |
10.70 | 11.00 | 10.70 | 11.00 | 0.00 | 68,160.00 | 743.45 |
31/08/2017 | +
0.10 (0.93%)
![]() |
10.80 | 11.00 | 10.60 | 10.90 | 0.00 | 102,900.00 | 1,106.51 |
30/08/2017 | +
0.10 (0.93%)
![]() |
11.00 | 11.00 | 10.50 | 10.80 | 0.00 | 98,560.00 | 1,046.61 |
29/08/2017 |
0.00 (0.00%)
![]() |
10.50 | 11.00 | 10.50 | 10.70 | 0.00 | 105,500.00 | 1,124.84 |
28/08/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.50 | 10.70 | 0.00 | 105,480.00 | 1,116.16 |
25/08/2017 |
-0.80 (6.96%)
![]() |
11.10 | 11.10 | 10.70 | 10.70 | 0.00 | 98,380.00 | 1,057.90 |
24/08/2017 | +
0.10 (0.88%)
![]() |
11.00 | 11.80 | 11.00 | 11.50 | 0.00 | 188,451.00 | 2,167.81 |
23/08/2017 | +
0.90 (8.57%)
![]() |
10.40 | 11.50 | 10.40 | 11.40 | 0.00 | 450,697.00 | 5,065.09 |
22/08/2017 |
-
![]() |
10.40 | 10.50 | 10.40 | 10.50 | 0.00 | 113,900.00 | 1,185.64 |
21/08/2017 |
-
![]() |
10.20 | 10.40 | 10.20 | 10.40 | 0.00 | 335,800.00 | 3,211.79 |
18/08/2017 | +
0.10 (0.98%)
![]() |
10.10 | 10.30 | 10.00 | 10.30 | 0.00 | 168,000.00 | 1,706.53 |
17/08/2017 |
-0.30 (2.86%)
![]() |
10.20 | 10.50 | 9.50 | 10.20 | 0.00 | 324,100.00 | 3,342.81 |
16/08/2017 | +
0.20 (1.94%)
![]() |
10.30 | 10.50 | 10.20 | 10.50 | 0.00 | 143,400.00 | 1,483.36 |
15/08/2017 | +
0.10 (0.98%)
![]() |
10.20 | 10.50 | 10.20 | 10.30 | 0.00 | 148,100.00 | 1,532.09 |