Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.20 | 8.40 | 0.00 | 210,120.00 | 1,738.80 |
09/10/2017 |
-0.90 (9.68%)
![]() |
9.20 | 9.20 | 8.40 | 8.40 | 0.00 | 509,640.00 | 4,414.26 |
06/10/2017 | +
0.30 (3.33%)
![]() |
9.00 | 9.50 | 8.70 | 9.30 | 0.00 | 411,230.00 | 3,789.13 |
05/10/2017 | +
0.80 (9.76%)
![]() |
8.10 | 9.00 | 8.10 | 9.00 | 0.00 | 330,120.00 | 2,820.35 |
04/10/2017 | +
0.10 (1.23%)
![]() |
7.90 | 8.20 | 7.90 | 8.20 | 0.00 | 212,520.00 | 1,705.07 |
03/10/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.90 | 8.10 | 0.00 | 294,814.00 | 2,355.06 |
02/10/2017 | +
0.20 (2.53%)
![]() |
7.90 | 8.10 | 7.80 | 8.10 | 0.00 | 155,100.00 | 1,248.09 |
29/09/2017 |
-0.30 (3.66%)
![]() |
8.20 | 8.20 | 7.90 | 7.90 | 0.00 | 228,900.00 | 1,833.81 |
28/09/2017 |
-0.40 (4.65%)
![]() |
8.50 | 8.60 | 8.00 | 8.20 | 0.00 | 135,010.00 | 1,127.76 |
27/09/2017 |
-0.40 (4.44%)
![]() |
9.00 | 9.00 | 8.10 | 8.60 | 0.00 | 254,840.00 | 2,198.04 |
26/09/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 8.80 | 9.00 | 0.00 | 149,330.00 | 1,337.04 |
25/09/2017 |
-0.40 (4.26%)
![]() |
9.40 | 9.40 | 8.80 | 9.00 | 0.00 | 282,100.00 | 2,537.02 |
22/09/2017 | +
1.10 (9.09%)
![]() |
12.10 | 13.20 | 11.90 | 13.20 | 0.00 | 575,640.00 | 7,209.92 |
21/09/2017 |
-0.10 (0.82%)
![]() |
12.20 | 12.20 | 12.00 | 12.10 | 0.00 | 201,450.00 | 2,438.28 |
20/09/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 12.00 | 12.20 | 0.00 | 123,159.00 | 1,489.54 |
19/09/2017 | +
0.30 (2.52%)
![]() |
12.00 | 12.30 | 11.90 | 12.20 | 12.12 | 181,260.00 | 2,197,390.00 |
18/09/2017 |
-0.30 (2.46%)
![]() |
12.20 | 12.20 | 11.80 | 11.90 | 0.00 | 180,130.00 | 2,143.53 |
15/09/2017 | +
0.20 (1.67%)
![]() |
12.10 | 12.20 | 11.90 | 12.20 | 0.00 | 312,670.00 | 3,768.66 |
14/09/2017 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.60 | 12.00 | 0.00 | 214,629.00 | 2,527.15 |
13/09/2017 | +
0.10 (0.84%)
![]() |
12.00 | 12.10 | 11.90 | 12.00 | 0.00 | 256,180.00 | 3,073.20 |