Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 6.90 | 7.00 | 0.00 | 33,100.00 | 231.56 |
06/11/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 6.90 | 7.00 | 0.00 | 57,740.00 | 405.77 |
03/11/2017 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 43,200.00 | 297.50 |
02/11/2017 |
-0.10 (1.41%)
![]() |
7.00 | 7.00 | 6.90 | 7.00 | 0.00 | 1,046,700.00 | 8,083.86 |
01/11/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.80 | 8.10 | 0.00 | 155,100.00 | 1,248.09 |
31/10/2017 |
-0.20 (2.74%)
![]() |
7.10 | 7.40 | 7.00 | 7.10 | 0.00 | 69,440.00 | 498.29 |
30/10/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.30 | 7.30 | 0.00 | 37,670.00 | 277.43 |
27/10/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.10 | 7.30 | 0.00 | 86,700.00 | 623.82 |
26/10/2017 |
-0.30 (3.95%)
![]() |
7.40 | 7.50 | 7.20 | 7.30 | 0.00 | 139,600.00 | 1,023.75 |
25/10/2017 | +
0.20 (2.70%)
![]() |
7.20 | 7.60 | 7.20 | 7.60 | 0.00 | 101,220.00 | 757.25 |
24/10/2017 | +
0.10 (1.37%)
![]() |
7.30 | 7.50 | 7.10 | 7.40 | 0.00 | 61,910.00 | 447.68 |
23/10/2017 |
-
![]() |
7.70 | 7.70 | 7.20 | 7.30 | 0.00 | 223,820.00 | 1,650.43 |
20/10/2017 |
-0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.70 | 7.70 | 0.00 | 124,280.00 | 965.68 |
19/10/2017 |
-0.40 (4.88%)
![]() |
8.10 | 8.10 | 7.80 | 7.80 | 0.00 | 196,050.00 | 1,561.14 |
18/10/2017 | +
0.10 (1.23%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 122,910.00 | 992.05 |
17/10/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.10 | 0.00 | 125,510.00 | 1,023.42 |
16/10/2017 |
-0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.10 | 0.00 | 115,800.00 | 947.12 |
13/10/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 0.00 | 107,210.00 | 870.56 |
12/10/2017 |
-0.20 (2.38%)
![]() |
8.20 | 8.30 | 8.10 | 8.20 | 0.00 | 115,600.00 | 948.66 |
11/10/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.10 | 8.40 | 0.00 | 169,640.00 | 1,392.39 |