Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 0.00 | 58,320.00 | 295.46 |
02/01/2018 |
-
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 0.00 | 58,320.00 | 295.46 |
29/12/2017 |
-0.20 (3.85%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 0.00 | 74,349.00 | 385.97 |
28/12/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 0.00 | 74,349.00 | 385.97 |
27/12/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 0.00 | 74,349.00 | 385.97 |
26/12/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 5.00 | 5.20 | 0.00 | 71,280.00 | 366.07 |
25/12/2017 | +
0.10 (1.96%)
![]() |
5.10 | 5.30 | 5.00 | 5.20 | 0.00 | 71,280.00 | 366.07 |
22/12/2017 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 62,148.00 | 311.40 |
21/12/2017 |
-0.10 (1.96%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 96,032.00 | 480.18 |
20/12/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 33,810.00 | 169.66 |
19/12/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 0.00 | 88,416.00 | 442.48 |
18/12/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 350,060.00 | 1,925.40 |
15/12/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 0.00 | 124,960.00 | 629.28 |
14/12/2017 |
-0.30 (5.56%)
![]() |
5.20 | 5.30 | 5.10 | 5.10 | 0.00 | 48,510.00 | 251.04 |
13/12/2017 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.00 | 5.50 | 0.00 | 438,750.00 | 2,234.77 |
12/12/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.00 | 5.50 | 0.00 | 438,750.00 | 2,234.77 |
11/12/2017 |
-0.60 (9.84%)
![]() |
6.10 | 6.10 | 5.50 | 5.50 | 0.00 | 406,972.00 | 2,328.07 |
08/12/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 5.90 | 6.10 | 0.00 | 68,600.00 | 411.25 |
07/12/2017 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 47,300.00 | 285.25 |
06/12/2017 |
-0.20 (3.23%)
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 0.00 | 50,374.00 | 304.68 |