Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 0.00 | 45,550.00 | 206.43 |
30/01/2018 |
-
![]() |
4.60 | 4.80 | 4.50 | 4.80 | 0.00 | 46,294.00 | 215.57 |
29/01/2018 |
-
![]() |
4.70 | 4.70 | 4.40 | 4.70 | 0.00 | 58,656.00 | 267.64 |
26/01/2018 |
-
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 0.00 | 24,200.00 | 113.20 |
25/01/2018 |
-
![]() |
5.00 | 5.00 | 4.60 | 4.80 | 0.00 | 66,590.00 | 313.62 |
24/01/2018 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 13,600.00 | 66.45 |
23/01/2018 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 4.90 | 5.00 | 0.00 | 57,529.00 | 286.09 |
22/01/2018 | +
0.20 (4.08%)
![]() |
4.90 | 5.30 | 4.90 | 5.10 | 0.00 | 232,440.00 | 1,207.35 |
19/01/2018 |
-
![]() |
4.50 | 4.90 | 4.50 | 4.90 | 0.00 | 167,390.00 | 795.53 |
18/01/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 47,129.00 | 209.21 |
17/01/2018 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.40 | 4.50 | 0.00 | 94,841.00 | 428.37 |
16/01/2018 |
-0.20 (4.17%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 36,366.00 | 169.47 |
15/01/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.60 | 4.80 | 0.00 | 124,871.00 | 582.63 |
12/01/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 0.00 | 42,603.00 | 203.02 |
11/01/2018 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 61,090.00 | 292.79 |
10/01/2018 |
-0.20 (4.08%)
![]() |
4.90 | 4.90 | 4.70 | 4.70 | 0.00 | 104,533.00 | 494.45 |
09/01/2018 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 0.00 | 42,663.00 | 206.01 |
08/01/2018 |
-
![]() |
5.00 | 5.00 | 4.70 | 4.90 | 0.00 | 115,420.00 | 551.81 |
05/01/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.90 | 0.00 | 115,420.00 | 551.81 |
04/01/2018 |
-0.10 (2.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 0.00 | 58,320.00 | 295.46 |