Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 13,570.00 | 57.27 |
07/03/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 0.00 | 34,216.00 | 143.89 |
06/03/2018 |
-
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 0.00 | 59,740.00 | 252.72 |
05/03/2018 |
-
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 25,150.00 | 103.13 |
02/03/2018 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 100,900.00 | 417.10 |
01/03/2018 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 39,630.00 | 166.54 |
28/02/2018 |
-
![]() |
4.30 | 4.40 | 4.30 | 4.30 | 0.00 | 28,778.00 | 123.74 |
27/02/2018 |
-
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 16,700.00 | 73.47 |
23/02/2018 |
-0.20 (4.35%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 72,500.00 | 324.03 |
22/02/2018 |
-
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 15,870.00 | 71.56 |
21/02/2018 |
-
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 0.00 | 123,110.00 | 533.63 |
13/02/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.30 | 4.70 | 4.40 | 266,406.00 | 1,178,820.40 |
12/02/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 10,750.00 | 49.67 |
09/02/2018 |
-0.10 (2.08%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 19,320.00 | 88.79 |
08/02/2018 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 0.00 | 28,100.00 | 130.90 |
07/02/2018 | +
0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 53,210.00 | 247.29 |
06/02/2018 |
-0.20 (4.26%)
![]() |
4.70 | 4.70 | 4.30 | 4.50 | 0.00 | 103,710.00 | 456.27 |
05/02/2018 |
-
![]() |
4.90 | 4.90 | 4.70 | 4.70 | 0.00 | 60,400.00 | 288.97 |
02/02/2018 |
-
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 0.00 | 66,910.00 | 324.27 |
01/02/2018 |
-
![]() |
4.70 | 5.00 | 4.70 | 4.80 | 0.00 | 198,020.00 | 963.23 |