Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | + 0.20 (4.55%) | 4.40 | 4.70 | 4.30 | 4.60 | 0.00 | 176,020.00 | 789.55 |
04/04/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 49,100.00 | 212.20 |
03/04/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.30 | 4.40 | 0.00 | 11,433.00 | 49.39 |
02/04/2018 | + 0.10 (2.33%) | 4.40 | 4.70 | 4.40 | 4.40 | 0.00 | 89,082.00 | 402.01 |
30/03/2018 | - | 4.30 | 4.40 | 4.30 | 4.30 | 0.00 | 35,016.00 | 150.93 |
29/03/2018 | - | 4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 6,400.00 | 27.62 |
28/03/2018 | - | 4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 82,047.00 | 361.18 |
27/03/2018 | 0.00 (0.00%) | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 55,203.00 | 237.20 |
26/03/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.10 | 4.30 | 0.00 | 53,500.00 | 225.25 |
23/03/2018 | -0.10 (2.27%) | 4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 44,330.00 | 189.67 |
22/03/2018 | -0.10 (2.22%) | 4.50 | 4.50 | 4.30 | 4.40 | 0.00 | 79,800.00 | 350.90 |
21/03/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 15,000.00 | 66.86 |
20/03/2018 | -0.10 (2.17%) | 4.60 | 4.60 | 4.40 | 4.50 | 0.00 | 38,320.00 | 168.76 |
19/03/2018 | - | 4.30 | 4.60 | 4.30 | 4.60 | 0.00 | 149,100.00 | 656.39 |
16/03/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 26,051.00 | 114.41 |
15/03/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 22,960.00 | 100.26 |
14/03/2018 | -0.10 (2.22%) | 4.50 | 4.50 | 4.30 | 4.40 | 0.00 | 94,758.00 | 412.24 |
13/03/2018 | + 0.10 (2.27%) | 4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 56,370.00 | 246.63 |
12/03/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.30 | 4.40 | 0.00 | 24,010.00 | 105.44 |
09/03/2018 | + 0.10 (2.33%) | 4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 107,518.00 | 461.74 |