Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 50,070.00 | 220.94 |
07/05/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 46,500.00 | 205.63 |
04/05/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 21,342.00 | 96.00 |
03/05/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 44,610.00 | 197.28 |
02/05/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 74,200.00 | 328.90 |
27/04/2018 |
-
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 62,970.00 | 281.39 |
26/04/2018 |
-
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 0.00 | 122,257.00 | 550.70 |
24/04/2018 |
-
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 0.00 | 122,257.00 | 550.70 |
23/04/2018 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 0.00 | 122,257.00 | 550.70 |
20/04/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 79,570.00 | 359.89 |
19/04/2018 |
-0.10 (2.13%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 40,480.00 | 186.32 |
18/04/2018 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 40,480.00 | 186.32 |
17/04/2018 |
-
![]() |
4.70 | 4.80 | 4.60 | 4.60 | 0.00 | 78,820.00 | 372.64 |
16/04/2018 | +
0.30 (6.82%)
![]() |
4.40 | 4.80 | 4.40 | 4.70 | 0.00 | 95,100.00 | 436.97 |
13/04/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 173,926.00 | 755.57 |
12/04/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 0.00 | 187,640.00 | 825.84 |
11/04/2018 |
-0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 0.00 | 56,660.00 | 253.31 |
10/04/2018 |
-0.30 (6.25%)
![]() |
4.80 | 4.80 | 4.50 | 4.50 | 4.63 | 154,389.00 | 714,005.50 |
09/04/2018 | +
0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.60 | 4.80 | 0.00 | 98,549.00 | 467.80 |
06/04/2018 |
-
![]() |
4.60 | 4.90 | 4.60 | 4.70 | 0.00 | 176,131.00 | 837.26 |