Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 33,153.00 | 152.54 |
04/06/2018 |
-
![]() |
4.50 | 4.70 | 4.50 | 4.60 | 0.00 | 57,410.00 | 266.61 |
01/06/2018 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 0.00 | 51,000.00 | 233.55 |
31/05/2018 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 75,340.00 | 339.64 |
30/05/2018 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 0.00 | 28,100.00 | 125.79 |
29/05/2018 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.30 | 4.60 | 0.00 | 72,530.00 | 320.69 |
28/05/2018 |
-
![]() |
4.50 | 4.50 | 4.20 | 4.50 | 0.00 | 435,600.00 | 1,885.62 |
25/05/2018 |
-0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.50 | 4.50 | 0.00 | 105,000.00 | 480.32 |
24/05/2018 | +
0.10 (2.22%)
![]() |
4.50 | 4.90 | 4.50 | 4.60 | 0.00 | 61,921.00 | 286.89 |
23/05/2018 |
-0.10 (2.17%)
![]() |
4.50 | 4.80 | 4.50 | 4.50 | 0.00 | 360,920.00 | 1,656.81 |
22/05/2018 |
-0.50 (9.80%)
![]() |
5.10 | 5.20 | 4.60 | 4.60 | 0.00 | 554,923.00 | 2,644.11 |
21/05/2018 |
-
![]() |
5.30 | 5.50 | 5.10 | 5.10 | 0.00 | 173,900.00 | 916.26 |
18/05/2018 |
-0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.10 | 5.30 | 0.00 | 168,826.00 | 884.87 |
17/05/2018 | +
0.40 (8.00%)
![]() |
5.00 | 5.40 | 4.80 | 5.40 | 0.00 | 189,700.00 | 959.45 |
16/05/2018 |
-0.20 (3.85%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 93,540.00 | 464.91 |
15/05/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.00 | 5.20 | 0.00 | 227,907.00 | 1,167.64 |
14/05/2018 | +
0.20 (4.00%)
![]() |
5.00 | 5.50 | 5.00 | 5.20 | 0.00 | 515,971.00 | 2,733.04 |
11/05/2018 | +
0.40 (8.70%)
![]() |
4.60 | 5.00 | 4.60 | 5.00 | 0.00 | 248,720.00 | 1,207.77 |
10/05/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.60 | 4.60 | 0.00 | 92,700.00 | 426.50 |
09/05/2018 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 188,910.00 | 850.38 |