Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 0.00 | 117,542.00 | 494.13 |
02/07/2018 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 130,100.00 | 548.69 |
29/06/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 41,400.00 | 178.87 |
28/06/2018 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 25,020.00 | 108.89 |
27/06/2018 | +
0.10 (2.27%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 54,200.00 | 234.17 |
26/06/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 47,250.00 | 203.29 |
25/06/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 15,250.00 | 67.11 |
22/06/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 40,500.00 | 177.59 |
21/06/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 25,400.00 | 111.77 |
20/06/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 0.00 | 59,514.00 | 263.43 |
19/06/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 0.00 | 62,367.00 | 272.41 |
18/06/2018 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 45,100.00 | 202.91 |
15/06/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 28,600.00 | 129.19 |
14/06/2018 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 23,348.00 | 105.88 |
13/06/2018 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 0.00 | 32,500.00 | 146.68 |
12/06/2018 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 13,190.00 | 59.91 |
11/06/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 19,822.00 | 91.48 |
08/06/2018 |
-0.10 (2.08%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 19,802.00 | 92.57 |
07/06/2018 |
-
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 0.00 | 42,675.00 | 201.69 |
06/06/2018 |
-
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 0.00 | 64,590.00 | 304.21 |