Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
-0.10 (2.27%)
![]() |
4.30 | 4.40 | 4.10 | 4.30 | 0.00 | 126,400.00 | 538.38 |
30/07/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 0.00 | 78,600.00 | 342.33 |
27/07/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 19,510.00 | 84.57 |
26/07/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 22,800.00 | 99.64 |
25/07/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 0.00 | 62,100.00 | 273.22 |
24/07/2018 |
-0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.30 | 4.40 | 0.00 | 73,700.00 | 323.72 |
23/07/2018 | +
0.30 (7.14%)
![]() |
4.30 | 4.60 | 4.30 | 4.50 | 0.00 | 97,830.00 | 438.14 |
20/07/2018 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 12,000.00 | 50.40 |
19/07/2018 |
-0.30 (6.82%)
![]() |
4.40 | 4.40 | 4.10 | 4.10 | 0.00 | 44,300.00 | 184.37 |
18/07/2018 | +
0.30 (7.32%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 85,000.00 | 362.88 |
17/07/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 20,820.00 | 86.32 |
16/07/2018 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 12,030.00 | 49.82 |
13/07/2018 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 236,600.00 | 950.24 |
12/07/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 0.00 | 67,408.00 | 272.96 |
11/07/2018 |
-
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 21,000.00 | 88.20 |
10/07/2018 |
-
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 11,700.00 | 49.26 |
09/07/2018 |
-
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 4,340.00 | 18.25 |
06/07/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 15,580.00 | 64.88 |
05/07/2018 |
-0.20 (4.55%)
![]() |
4.30 | 4.30 | 4.10 | 4.20 | 0.00 | 73,100.00 | 307.81 |
04/07/2018 | +
0.10 (2.33%)
![]() |
4.20 | 4.40 | 4.10 | 4.40 | 0.00 | 85,600.00 | 359.68 |