Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 0.00 | 150,400.00 | 681.80 |
25/09/2018 |
-
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 716,600.00 | 2,982.31 |
24/09/2018 |
-
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 0.00 | 106,490.00 | 479.38 |
21/09/2018 |
-
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 198,320.00 | 897.44 |
20/09/2018 |
-
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 215,400.00 | 984.36 |
19/09/2018 |
-
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 185,671.00 | 838.12 |
18/09/2018 |
-
![]() |
4.60 | 4.70 | 4.60 | 4.60 | 0.00 | 126,900.00 | 584.26 |
17/09/2018 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 329,400.00 | 1,500.26 |
14/09/2018 |
-0.10 (2.13%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 363,765.00 | 1,670.95 |
13/09/2018 | +
0.10 (2.17%)
![]() |
4.50 | 4.70 | 4.40 | 4.70 | 4.57 | 401,900.00 | 1,841,740.00 |
12/09/2018 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 407,331.00 | 1,846.83 |
11/09/2018 |
-
![]() |
4.40 | 4.50 | 4.20 | 4.50 | 0.00 | 272,333.00 | 1,180.81 |
10/09/2018 |
-
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 76,400.00 | 336.19 |
07/09/2018 |
-
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 75,208.00 | 332.82 |
06/09/2018 |
-
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 97,676.00 | 434.06 |
05/09/2018 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 0.00 | 117,700.00 | 537.01 |
04/09/2018 | +
0.20 (4.55%)
![]() |
4.40 | 4.70 | 4.40 | 4.60 | 0.00 | 140,616.00 | 638.81 |
31/08/2018 |
-
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 0.00 | 27,220.00 | 119.28 |
30/08/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.30 | 4.40 | 0.00 | 28,658.00 | 125.47 |
29/08/2018 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 6,600.00 | 29.06 |