Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 0.00 | 431,870.00 | 2,093.37 |
23/10/2018 | +
0.30 (6.52%)
![]() |
5.00 | 5.00 | 4.70 | 4.90 | 0.00 | 928,100.00 | 4,562.16 |
22/10/2018 |
-
![]() |
4.30 | 4.60 | 4.30 | 4.60 | 0.00 | 715,706.00 | 3,258.72 |
19/10/2018 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 107,730.00 | 452.05 |
18/10/2018 |
-
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 129,500.00 | 543.14 |
17/10/2018 |
-
![]() |
4.10 | 4.30 | 4.10 | 4.20 | 0.00 | 163,004.00 | 683.55 |
16/10/2018 |
-
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 125,690.00 | 514.22 |
15/10/2018 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 164,600.00 | 658.41 |
12/10/2018 |
-
![]() |
3.80 | 4.10 | 3.80 | 4.00 | 0.00 | 61,250.00 | 246.72 |
11/10/2018 |
-
![]() |
4.20 | 4.20 | 3.90 | 3.90 | 0.00 | 332,899.00 | 1,350.33 |
10/10/2018 |
-
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 1,264,400.00 | 4,852.41 |
09/10/2018 |
-
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 424,420.00 | 1,649.68 |
08/10/2018 |
-
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 53,800.00 | 227.22 |
05/10/2018 |
-
![]() |
4.20 | 4.40 | 4.20 | 4.20 | 0.00 | 164,300.00 | 702.64 |
04/10/2018 |
-
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 101,750.00 | 434.54 |
03/10/2018 |
-
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 68,700.00 | 295.36 |
02/10/2018 |
-
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 0.00 | 110,500.00 | 475.64 |
01/10/2018 |
-
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 329,200.00 | 1,414.07 |
28/09/2018 |
-
![]() |
4.60 | 4.70 | 4.40 | 4.40 | 0.00 | 230,200.00 | 1,040.77 |
27/09/2018 |
-
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 86,201.00 | 397.82 |