Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | -0.10 (1.64%) | 6.00 | 6.20 | 5.90 | 6.00 | 0.00 | 552,560.00 | 3,359.06 |
20/11/2018 | + 0.40 (7.02%) | 5.70 | 6.10 | 5.60 | 6.10 | 0.00 | 595,361.00 | 3,522.34 |
19/11/2018 | -0.10 (1.72%) | 5.80 | 6.30 | 5.70 | 5.70 | 0.00 | 561,707.00 | 3,315.59 |
16/11/2018 | -0.20 (3.33%) | 5.90 | 6.00 | 5.70 | 5.80 | 0.00 | 442,532.00 | 2,597.37 |
15/11/2018 | 0.00 (0.00%) | 6.60 | 6.60 | 5.90 | 6.00 | 0.00 | 609,851.00 | 3,736.60 |
14/11/2018 | - | 5.50 | 6.00 | 5.50 | 6.00 | 0.00 | 1,524,121.00 | 9,011.04 |
13/11/2018 | + 0.20 (3.77%) | 5.20 | 5.50 | 5.00 | 5.50 | 0.00 | 627,380.00 | 3,343.42 |
12/11/2018 | + 0.20 (3.92%) | 5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 124,010.00 | 640.70 |
09/11/2018 | -0.10 (1.92%) | 5.20 | 5.20 | 5.00 | 5.10 | 0.00 | 297,410.00 | 1,509.97 |
08/11/2018 | - | 4.90 | 5.20 | 4.80 | 5.20 | 0.00 | 808,610.00 | 4,101.05 |
07/11/2018 | - | 4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 117,727.00 | 562.09 |
06/11/2018 | + 0.20 (4.35%) | 4.70 | 4.90 | 4.70 | 4.80 | 0.00 | 245,800.00 | 1,182.36 |
05/11/2018 | - | 4.80 | 4.80 | 4.60 | 4.60 | 0.00 | 113,950.00 | 534.85 |
02/11/2018 | + 0.10 (2.13%) | 4.80 | 4.90 | 4.70 | 4.80 | 0.00 | 499,430.00 | 2,388.67 |
01/11/2018 | -0.10 (2.08%) | 4.80 | 4.80 | 4.60 | 4.70 | 0.00 | 215,300.00 | 1,017.10 |
31/10/2018 | - | 4.70 | 4.80 | 4.60 | 4.80 | 0.00 | 361,660.00 | 1,707.31 |
30/10/2018 | - | 4.60 | 4.80 | 4.50 | 4.60 | 0.00 | 427,880.00 | 1,976.33 |
29/10/2018 | - | 4.70 | 4.80 | 4.60 | 4.60 | 0.00 | 426,600.00 | 1,996.57 |
26/10/2018 | 0.00 (0.00%) | 4.70 | 5.00 | 4.70 | 4.70 | 0.00 | 499,820.00 | 2,396.41 |
25/10/2018 | -0.20 (4.08%) | 4.80 | 4.80 | 4.60 | 4.70 | 0.00 | 401,250.00 | 1,860.55 |