Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 121,452.00 | 610.00 |
19/12/2018 | +
0.10 (1.96%)
![]() |
5.20 | 5.30 | 5.00 | 5.20 | 0.00 | 187,706.00 | 947.92 |
18/12/2018 |
-0.20 (3.77%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 121,800.00 | 622.45 |
14/12/2018 |
-
![]() |
5.10 | 5.50 | 5.10 | 5.40 | 0.00 | 706,620.00 | 3,791.25 |
13/12/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 0.00 | 100,225.00 | 509.86 |
12/12/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 4.90 | 5.10 | 0.00 | 134,220.00 | 672.25 |
11/12/2018 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 4.90 | 5.10 | 0.00 | 251,500.00 | 1,262.63 |
10/12/2018 |
-0.10 (1.96%)
![]() |
5.10 | 5.20 | 4.90 | 5.00 | 0.00 | 272,200.00 | 1,363.72 |
07/12/2018 |
-
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 301,262.00 | 1,515.53 |
06/12/2018 |
-
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 0.00 | 502,574.00 | 2,477.27 |
05/12/2018 |
-
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 0.00 | 205,200.00 | 1,022.52 |
04/12/2018 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 4.90 | 5.10 | 0.00 | 224,410.00 | 1,130.96 |
03/12/2018 |
-
![]() |
5.10 | 5.20 | 4.90 | 5.20 | 0.00 | 477,300.00 | 2,407.84 |
30/11/2018 |
-
![]() |
4.80 | 5.10 | 4.80 | 5.10 | 0.00 | 326,527.00 | 1,611.16 |
29/11/2018 |
-0.20 (3.92%)
![]() |
5.20 | 5.20 | 4.80 | 4.90 | 0.00 | 734,190.00 | 3,597.03 |
28/11/2018 |
-0.20 (3.77%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | 0.00 | 375,019.00 | 1,943.63 |
27/11/2018 |
-
![]() |
5.20 | 5.50 | 5.10 | 5.30 | 0.00 | 335,140.00 | 1,783.95 |
26/11/2018 |
-
![]() |
5.30 | 5.50 | 5.20 | 5.20 | 0.00 | 270,491.00 | 1,450.85 |
23/11/2018 |
-0.20 (3.57%)
![]() |
5.60 | 5.70 | 5.30 | 5.40 | 0.00 | 575,711.00 | 3,149.63 |
22/11/2018 |
-0.40 (6.67%)
![]() |
6.00 | 6.10 | 5.60 | 5.60 | 0.00 | 659,057.00 | 3,830.43 |