Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
5.10 | 5.30 | 5.00 | 5.20 | 0.00 | 291,630.00 | 1,496.55 |
22/01/2019 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.00 | 5.20 | 0.00 | 496,300.00 | 2,549.70 |
17/01/2019 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 0.00 | 48,800.00 | 223.94 |
16/01/2019 |
-
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 0.00 | 79,105.00 | 370.54 |
15/01/2019 |
-
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 171,650.00 | 809.89 |
14/01/2019 |
-
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 0.00 | 152,800.00 | 708.70 |
11/01/2019 |
-
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 95,210.00 | 440.56 |
10/01/2019 |
-
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 110,600.00 | 509.15 |
09/01/2019 |
-
![]() |
4.60 | 4.80 | 4.60 | 4.70 | 0.00 | 164,500.00 | 771.54 |
08/01/2019 |
-0.10 (2.13%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 153,715.00 | 702.63 |
07/01/2019 |
-
![]() |
4.70 | 4.80 | 4.50 | 4.70 | 0.00 | 110,450.00 | 511.81 |
04/01/2019 |
-
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 107,400.00 | 494.31 |
03/01/2019 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.50 | 4.70 | 0.00 | 308,500.00 | 1,438.12 |
02/01/2019 |
-0.10 (2.04%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 0.00 | 49,600.00 | 239.10 |
28/12/2018 |
-
![]() |
4.90 | 4.90 | 4.60 | 4.90 | 0.00 | 184,900.00 | 883.25 |
27/12/2018 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.80 | 4.90 | 0.00 | 301,100.00 | 1,486.94 |
26/12/2018 |
-
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 0.00 | 209,900.00 | 1,026.06 |
25/12/2018 |
-0.10 (1.92%)
![]() |
5.00 | 5.10 | 4.80 | 5.10 | 0.00 | 457,900.00 | 2,248.53 |
24/12/2018 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 273,100.00 | 1,400.61 |
21/12/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.10 | 0.00 | 100,120.00 | 503.11 |