Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
12/04/2018 | + 0.10 (1.03%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 1,200.00 | 11,760.00 |
11/04/2018 | -0.30 (3.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 1,700.00 | 16,490.00 |
10/04/2018 | + 0.30 (3.09%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,100.00 | 11,000.00 |
09/04/2018 | -0.30 (3.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 1,200.00 | 11,640.00 |
05/04/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 9.70 | 9.70 | - | 2,800.00 | 27,430.00 |
04/04/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
28/03/2018 | -0.20 (1.96%) | 10.10 | 10.10 | 10.00 | 10.00 | - | 2,300.00 | 23,110.00 |
27/03/2018 | -0.30 (2.91%) | 10.30 | 10.30 | 10.00 | 10.00 | - | 2,400.00 | 24,390.00 |
26/03/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.00 | 10.00 | - | 1,200.00 | 12,350.00 |
23/03/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,600.00 | 16,000.00 |
21/03/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,200.00 | 12,000.00 |
16/03/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,100.00 | 11,000.00 |
15/03/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,100.00 | 11,000.00 |
14/03/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 700.00 | 7,000.00 |