Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | +
1.50 (15.00%)
![]() |
10.00 | 11.50 | 10.00 | 11.50 | - | 200.00 | 2,150.00 |
13/12/2017 | +
0.30 (3.09%)
![]() |
9.00 | 10.00 | 9.00 | 10.00 | - | 13,600.00 | 135,700.00 |
12/12/2017 |
-1.00 (10.53%)
![]() |
10.00 | 10.00 | 8.50 | 8.50 | - | 3,500.00 | 33,950.00 |
11/12/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.00 | 9.00 | - | 4,400.00 | 41,800.00 |
08/12/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 300.00 | 2,700.00 |
07/12/2017 | +
0.10 (1.12%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
06/12/2017 |
-0.10 (1.11%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 200.00 | 1,780.00 |
05/12/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 200.00 | 1,800.00 |
04/12/2017 |
-1.00 (10.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 200.00 | 1,800.00 |
01/12/2017 | +
1.00 (11.11%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 1,100.00 | 11,000.00 |
30/11/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 200.00 | 1,800.00 |
29/11/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
27/11/2017 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | - | 500.00 | 4,480.00 |
24/11/2017 |
-1.00 (10.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 200.00 | 1,800.00 |
23/11/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
20/11/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 2,200.00 | 22,000.00 |
17/11/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |