Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2016 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 6.65 | 7.00 | 7.13 | 433,200.00 | 3,150.24 |
22/12/2016 |
-0.36 (4.89%)
![]() |
6.85 | 7.49 | 6.85 | 7.00 | 6.91 | 743,870.00 | 5,120.99 |
21/12/2016 |
-0.55 (6.95%)
![]() |
7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 114,710.00 | 844.27 |
20/12/2016 |
-0.59 (6.94%)
![]() |
7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 79,670.00 | 630.19 |
19/12/2016 |
-0.63 (6.90%)
![]() |
9.13 | 9.12 | 8.50 | 8.50 | 8.51 | 1,850,830.00 | 15,745.87 |
16/12/2016 | +
0.59 (6.91%)
![]() |
8.55 | 9.13 | 8.40 | 9.13 | 8.86 | 5,744,640.00 | 801,783.04 |
15/12/2016 | +
0.55 (6.88%)
![]() |
8.00 | 8.54 | 7.70 | 8.54 | 8.30 | 7,027,170.00 | 58,374.27 |
14/12/2016 | +
0.52 (6.96%)
![]() |
7.46 | 7.99 | 7.45 | 7.99 | 7.73 | 3,316,310.00 | 25,684.36 |
13/12/2016 |
-0.03 (0.40%)
![]() |
7.54 | 7.50 | 7.40 | 7.47 | 7.48 | 326,290.00 | 2,440.50 |
12/12/2016 |
0.00 (0.00%)
![]() |
7.45 | 7.50 | 7.30 | 7.50 | 7.49 | 412,040.00 | 3,085.67 |
09/12/2016 |
-
![]() |
7.40 | 7.52 | 7.30 | 7.50 | 7.50 | 425,380.00 | 3,193.56 |
08/12/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.55 | 7.30 | 7.50 | 7.51 | 544,030.00 | 4,088.54 |
07/12/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.54 | 7.30 | 7.50 | 7.51 | 887,650.00 | 6,670.82 |
06/12/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.55 | 7.40 | 7.50 | 7.52 | 511,240.00 | 3,847.96 |
05/12/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.59 | 7.30 | 7.50 | 7.54 | 650,580.00 | 4,904.64 |
02/12/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.57 | 7.35 | 7.50 | 7.53 | 760,740.00 | 5,718.77 |
01/12/2016 | +
0.25 (3.45%)
![]() |
7.20 | 7.52 | 7.11 | 7.50 | 7.45 | 688,230.00 | 5,130.07 |
30/11/2016 | +
0.05 (0.69%)
![]() |
7.15 | 7.60 | 7.01 | 7.25 | 7.40 | 861,460.00 | 6,356.14 |
29/11/2016 | +
0.28 (4.05%)
![]() |
6.92 | 7.25 | 6.90 | 7.20 | 7.08 | 809,070.00 | 5,756.85 |
28/11/2016 |
-0.22 (3.08%)
![]() |
7.14 | 7.15 | 6.95 | 6.92 | 7.07 | 225,520.00 | 1,595.63 |