Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 | - | 9.50 | 9.50 | 8.84 | 9.48 | 9.10 | 230,150.00 | 2,126.40 |
21/11/2019 | - | 9.68 | 9.60 | 9.45 | 9.50 | 9.53 | 238,280.00 | 2,279.86 |
20/11/2019 | -0.10 (1.04%) | 9.60 | 9.68 | 9.40 | 9.50 | 9.47 | 101,660.00 | 963.56 |
19/11/2019 | 0.00 (0.00%) | 9.50 | 9.70 | 9.41 | 9.60 | 9.56 | 98,250.00 | 942.23 |
18/11/2019 | - | 9.80 | 9.61 | 9.50 | 9.60 | 9.57 | 120,370.00 | 1,154.08 |
15/11/2019 | - | 9.68 | 9.79 | 9.60 | 9.68 | 9.70 | 214,650.00 | 2,077.85 |
14/11/2019 | 0.00 (0.00%) | 9.68 | 9.90 | 9.40 | 9.68 | 9.57 | 1,070,520.00 | 10,175.11 |
13/11/2019 | - | 9.68 | 9.68 | 9.40 | 9.68 | 9.56 | 152,020.00 | 1,449.01 |
12/11/2019 | - | 9.89 | 9.90 | 9.49 | 9.68 | 9.61 | 114,760.00 | 1,096.27 |
11/11/2019 | - | 9.90 | 10.10 | 9.50 | 9.89 | 9.62 | 149,000.00 | 1,439.50 |
08/11/2019 | - | 9.95 | 9.90 | 9.50 | 9.90 | 9.69 | 139,970.00 | 1,377.68 |
07/11/2019 | -0.04 (0.40%) | 9.96 | 9.99 | 9.57 | 9.95 | 9.73 | 159,000.00 | 1,576.59 |
06/11/2019 | - | 9.86 | 9.90 | 9.60 | 9.99 | 9.77 | 164,980.00 | 1,631.24 |
05/11/2019 | - | 9.90 | 10.10 | 9.50 | 9.99 | 9.72 | 179,000.00 | 1,751.70 |
04/11/2019 | - | 10.15 | 10.30 | 9.80 | 10.00 | 9.94 | 216,910.00 | 2,164.78 |
01/11/2019 | - | 10.00 | 10.20 | 9.85 | 10.10 | 10.01 | 249,610.00 | 2,518.50 |
31/10/2019 | - | 10.30 | 10.50 | 9.93 | 9.99 | 10.09 | 112,020.00 | 1,119.06 |
30/10/2019 | - | 10.70 | 11.20 | 10.40 | 10.50 | 10.63 | 142,650.00 | 1,514.71 |
29/10/2019 | - | 9.93 | 10.00 | 9.80 | 10.60 | 9.94 | 1,375,440.00 | 13,705.29 |
28/10/2019 | - | 9.90 | 10.00 | 9.80 | 9.93 | 9.94 | 219,610.00 | 2,185.64 |