Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2017 |
-0.09 (1.19%)
![]() |
7.59 | 7.65 | 7.50 | 7.50 | 7.62 | 1,161,350.00 | 8,844.59 |
20/01/2017 |
-0.01 (0.13%)
![]() |
7.60 | 7.70 | 7.50 | 7.59 | 7.64 | 707,750.00 | 5,411.30 |
19/01/2017 |
-0.05 (0.65%)
![]() |
7.65 | 7.60 | 7.50 | 7.60 | 7.58 | 248,860.00 | 1,888.82 |
18/01/2017 | +
0.23 (3.10%)
![]() |
7.42 | 7.92 | 7.35 | 7.65 | 7.76 | 2,694,390.00 | 20,899.74 |
17/01/2017 |
-0.08 (1.07%)
![]() |
7.49 | 7.60 | 7.42 | 7.42 | 7.51 | 536,030.00 | 4,015.98 |
16/01/2017 |
-0.50 (6.25%)
![]() |
7.49 | 8.00 | 7.48 | 7.50 | 7.75 | 1,629,660.00 | 12,617.18 |
13/01/2017 |
-0.52 (6.10%)
![]() |
8.45 | 8.54 | 7.99 | 8.00 | 8.31 | 655,450.00 | 5,434.39 |
12/01/2017 | +
0.51 (6.37%)
![]() |
8.00 | 8.55 | 7.90 | 8.52 | 8.32 | 2,738,990.00 | 22,754.03 |
11/01/2017 | +
0.52 (6.94%)
![]() |
7.51 | 8.01 | 7.50 | 8.01 | 7.83 | 7,154,920.00 | 56,073.29 |
10/01/2017 | +
0.49 (7.00%)
![]() |
7.00 | 7.49 | 6.90 | 7.49 | 7.28 | 693,900.00 | 4,996.17 |
09/01/2017 |
-0.05 (0.71%)
![]() |
7.09 | 7.09 | 6.85 | 7.00 | 6.95 | 239,690.00 | 1,671.83 |
06/01/2017 |
0.00 (0.00%)
![]() |
7.05 | 7.20 | 6.90 | 7.05 | 7.01 | 413,160.00 | 282,626.97 |
05/01/2017 | +
0.05 (0.71%)
![]() |
7.00 | 7.00 | 6.87 | 7.05 | 6.97 | 690,220.00 | 284,542.09 |
04/01/2017 | +
0.15 (2.19%)
![]() |
6.85 | 7.19 | 6.87 | 7.00 | 6.98 | 561,330.00 | 3,908.73 |
03/01/2017 |
-0.15 (2.14%)
![]() |
7.00 | 7.00 | 6.81 | 6.85 | 6.88 | 611,360.00 | 4,210.20 |
30/12/2016 |
0.00 (0.00%)
![]() |
7.00 | 7.07 | 6.84 | 7.00 | 6.96 | 345,510.00 | 2,410.57 |
29/12/2016 |
-0.05 (0.71%)
![]() |
7.05 | 7.17 | 6.81 | 7.00 | 6.96 | 484,290.00 | 3,393.76 |
28/12/2016 |
-
![]() |
6.85 | 7.49 | 6.85 | 7.00 | 6.91 | 743,870.00 | 5,120.99 |
27/12/2016 | +
0.26 (3.76%)
![]() |
6.92 | 7.40 | 6.93 | 7.18 | 7.17 | 949,550.00 | 6,933.65 |
26/12/2016 |
-0.08 (1.14%)
![]() |
7.00 | 7.10 | 6.82 | 6.92 | 6.99 | 486,050.00 | 3,399.84 |