Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.02 | 6.95 | 7.02 | - | 235,430.00 | 1,649,000.00 |
24/02/2017 |
-0.02 (0.28%)
![]() |
7.04 | 7.04 | 6.95 | 7.02 | 7.00 | 316,920.00 | 2,217.05 |
23/02/2017 | +
0.02 (0.28%)
![]() |
7.08 | 7.08 | 6.97 | 7.04 | 7.04 | 382,370.00 | 2,688.97 |
22/02/2017 | +
0.02 (0.29%)
![]() |
7.00 | 7.09 | 6.97 | 7.02 | 7.06 | 551,480.00 | 3,894.65 |
21/02/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.07 | 6.96 | 7.00 | 7.00 | 302,940.00 | 2,118.35 |
20/02/2017 |
-
![]() |
7.08 | 7.09 | 6.97 | 7.00 | 7.02 | 497,320.00 | 3,487.39 |
17/02/2017 |
-0.02 (0.28%)
![]() |
7.16 | 7.15 | 6.95 | 7.14 | 7.06 | 228,880.00 | 1,622.61 |
16/02/2017 |
-0.04 (0.56%)
![]() |
7.20 | 7.20 | 6.95 | 7.16 | 7.05 | 281,160.00 | 2,003.87 |
15/02/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.26 | 6.70 | 7.20 | 7.11 | 1,896,640.00 | 13,172.77 |
14/02/2017 |
-0.10 (1.37%)
![]() |
7.30 | 7.30 | 7.15 | 7.20 | 7.20 | 633,750.00 | 4,564.10 |
13/02/2017 | +
0.03 (0.41%)
![]() |
7.15 | 7.50 | 7.05 | 7.30 | 7.29 | 1,860,150.00 | 13,591.75 |
10/02/2017 |
-0.17 (2.28%)
![]() |
7.44 | 7.45 | 7.30 | 7.27 | 7.38 | 789,530.00 | 5,818.96 |
09/02/2017 |
-0.03 (0.40%)
![]() |
7.48 | 7.50 | 7.20 | 7.44 | 7.46 | 1,593,040.00 | 11,880.80 |
08/02/2017 | +
0.48 (6.87%)
![]() |
6.96 | 7.47 | 6.95 | 7.47 | 7.31 | 4,400,710.00 | 32,172.62 |
07/02/2017 |
-0.01 (0.14%)
![]() |
7.01 | 7.08 | 6.91 | 6.99 | 6.95 | 247,590.00 | 1,730.85 |
06/02/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.19 | 6.94 | 7.00 | 7.02 | 322,940.00 | 2,276.66 |
03/02/2017 |
0.00 (0.00%)
![]() |
6.98 | 7.29 | 6.80 | 7.00 | 6.99 | 386,120.00 | 2,694.85 |
02/02/2017 |
-0.50 (6.67%)
![]() |
7.40 | 7.50 | 7.35 | 7.00 | 7.45 | 300,910.00 | 2,203.72 |
25/01/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.36 | 7.50 | 7.42 | 220,340.00 | 1,645.58 |
24/01/2017 |
0.00 (0.00%)
![]() |
7.45 | 7.55 | 7.39 | 7.50 | 7.49 | 386,820.00 | 2,894.44 |