Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2017 |
0.00 (0.00%)
![]() |
7.03 | 7.03 | 6.86 | 7.03 | 6.97 | 315,630.00 | 2,204.28 |
24/03/2017 |
-0.02 (0.28%)
![]() |
7.05 | 7.05 | 6.97 | 7.03 | 7.02 | 195,810.00 | 1,374.60 |
23/03/2017 | +
0.03 (0.43%)
![]() |
7.02 | 7.11 | 6.96 | 7.05 | 7.06 | 719,690.00 | 5,086.96 |
22/03/2017 |
-0.01 (0.14%)
![]() |
7.03 | 7.03 | 6.96 | 7.02 | 6.99 | 372,560.00 | 2,606.68 |
21/03/2017 | +
0.04 (0.57%)
![]() |
7.00 | 7.14 | 6.94 | 7.03 | 7.07 | 764,490.00 | 5,420.41 |
20/03/2017 |
-0.04 (0.57%)
![]() |
7.00 | 7.10 | 6.95 | 6.99 | 7.01 | 200,490.00 | 1,406.01 |
17/03/2017 |
0.00 (0.00%)
![]() |
7.05 | 7.05 | 7.00 | 7.03 | 7.02 | 214,620.00 | 1,507.61 |
16/03/2017 | +
0.01 (0.14%)
![]() |
7.02 | 7.16 | 6.91 | 7.03 | 7.09 | 883,580.00 | 6,269.70 |
15/03/2017 |
-
![]() |
7.04 | 7.03 | 6.91 | 7.02 | 6.99 | 696,840.00 | 4,874.14 |
14/03/2017 | +
0.07 (1.00%)
![]() |
6.97 | 6.98 | 6.85 | 7.04 | 6.95 | 281,790.00 | 1,962.65 |
13/03/2017 |
-0.03 (0.43%)
![]() |
7.00 | 7.04 | 6.95 | 6.97 | 6.98 | 624,030.00 | 4,360.49 |
10/03/2017 | +
0.04 (0.57%)
![]() |
6.96 | 7.00 | 6.95 | 7.00 | 6.98 | 485,840.00 | 3,393.88 |
09/03/2017 |
-0.04 (0.57%)
![]() |
7.00 | 7.00 | 6.95 | 6.96 | 6.98 | 647,400.00 | 4,519.35 |
08/03/2017 |
-0.04 (0.57%)
![]() |
7.04 | 7.00 | 6.90 | 7.00 | 6.96 | 701,640.00 | 4,903.26 |
07/03/2017 |
-0.04 (0.56%)
![]() |
7.00 | 7.09 | 6.80 | 7.04 | 6.97 | 721,500.00 | 5,029.30 |
06/03/2017 |
-0.03 (0.42%)
![]() |
7.11 | 7.13 | 7.00 | 7.08 | 7.08 | 268,240.00 | 1,895.28 |
03/03/2017 | +
0.02 (0.28%)
![]() |
7.09 | 7.17 | 6.95 | 7.11 | 7.12 | 808,910.00 | 5,750.46 |
02/03/2017 | +
0.08 (1.14%)
![]() |
6.96 | 7.42 | 6.95 | 7.09 | 7.25 | 3,028,310.00 | 21,978.68 |
01/03/2017 |
-0.01 (0.14%)
![]() |
7.02 | 7.02 | 6.91 | 7.01 | 6.98 | 245,210.00 | 1,712.70 |
28/02/2017 |
-
![]() |
7.02 | 7.08 | 6.96 | 7.02 | 7.00 | 347,620.00 | 2,435.08 |