Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2017 | -0.01 (0.14%) | 7.40 | 7.51 | 7.37 | 7.39 | 7.44 | 2,650,900.00 | 19,722.27 |
24/04/2017 | + 0.34 (4.82%) | 7.07 | 7.44 | 7.04 | 7.40 | 7.28 | 4,120,870.00 | 29,989.76 |
21/04/2017 | + 0.03 (0.43%) | 7.04 | 7.08 | 7.00 | 7.06 | 7.05 | 947,940.00 | 6,683.12 |
20/04/2017 | + 0.04 (0.57%) | 7.00 | 7.05 | 6.98 | 7.03 | 7.02 | 765,630.00 | 5,368.79 |
19/04/2017 | -0.01 (0.14%) | 7.02 | 7.04 | 6.96 | 6.99 | 7.00 | 523,680.00 | 3,664.94 |
18/04/2017 | + 0.02 (0.29%) | 6.97 | 7.08 | 6.91 | 7.00 | 7.02 | 989,710.00 | 6,950.40 |
17/04/2017 | + 0.02 (0.29%) | 7.00 | 7.04 | 6.91 | 6.98 | 6.99 | 292,320.00 | 2,044.74 |
14/04/2017 | + 0.01 (0.14%) | 6.96 | 6.99 | 6.92 | 6.96 | 6.95 | 419,470.00 | 564,761.29 |
13/04/2017 | -0.03 (0.43%) | 6.98 | 7.01 | 6.92 | 6.95 | 6.97 | 347,400.00 | 2,422.48 |
12/04/2017 | -0.03 (0.43%) | 7.03 | 7.05 | 6.95 | 6.98 | 6.99 | 356,540.00 | 2,493.66 |
11/04/2017 | -0.01 (0.14%) | 6.96 | 7.05 | 7.00 | 7.01 | 7.01 | 331,010.00 | 2,319.28 |
10/04/2017 | + 0.02 (0.29%) | 6.99 | 7.05 | 6.97 | 7.02 | 7.01 | 434,240.00 | 3,041.09 |
07/04/2017 | - | 6.98 | 7.03 | 6.92 | 7.00 | 7.00 | 279,280.00 | 1,955.27 |
05/04/2017 | + 0.01 (0.14%) | 6.98 | 7.02 | 6.98 | 7.00 | 7.00 | 347,540.00 | 2,432.78 |
04/04/2017 | -0.03 (0.43%) | 7.02 | 7.03 | 6.96 | 6.99 | 7.00 | 363,540.00 | 2,544.79 |
03/04/2017 | + 0.02 (0.29%) | 7.00 | 7.07 | 6.95 | 7.02 | 7.03 | 392,390.00 | 2,756.53 |
31/03/2017 | -0.02 (0.28%) | 6.93 | 7.05 | 6.91 | 7.00 | 7.01 | 332,140.00 | 2,329.92 |
30/03/2017 | -0.01 (0.14%) | 7.03 | 7.05 | 6.92 | 7.02 | 7.00 | 196,840.00 | 1,373.87 |
29/03/2017 | + 0.03 (0.43%) | 7.00 | 7.13 | 6.95 | 7.03 | 7.05 | 1,229,210.00 | 8,687.13 |
28/03/2017 | -0.03 (0.43%) | 7.03 | 7.03 | 6.93 | 7.00 | 6.98 | 257,620.00 | 1,800.67 |