Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2017 | -0.25 (3.65%) | 6.85 | 6.84 | 6.61 | 6.60 | 6.72 | 205,560.00 | 1,386.31 |
24/05/2017 | + 0.27 (4.10%) | 6.58 | 6.70 | 6.58 | 6.85 | 6.62 | 184,770.00 | 1,219.35 |
23/05/2017 | -0.22 (3.24%) | 6.80 | 6.80 | 6.50 | 6.58 | 6.70 | 136,460.00 | 918.33 |
22/05/2017 | + 0.01 (0.15%) | 6.90 | 6.85 | 6.80 | 6.80 | 6.82 | 165,150.00 | 1,129.72 |
19/05/2017 | + 0.27 (4.14%) | 6.50 | 6.97 | 6.10 | 6.79 | 6.57 | 431,790.00 | 2,840.86 |
18/05/2017 | -0.28 (4.12%) | 6.80 | 6.80 | 6.50 | 6.52 | 6.70 | 190,990.00 | 1,283.09 |
17/05/2017 | 0.00 (0.00%) | 6.80 | 6.89 | 6.80 | 6.80 | 6.80 | 122,330.00 | 831.92 |
16/05/2017 | 0.00 (0.00%) | 6.80 | 6.97 | 6.79 | 6.80 | 6.84 | 194,540.00 | 1,338.80 |
15/05/2017 | -0.17 (2.44%) | 6.86 | 6.95 | 6.80 | 6.80 | 6.85 | 146,240.00 | 1,005.31 |
12/05/2017 | + 0.07 (1.01%) | 6.89 | 6.98 | 6.89 | 6.97 | 6.92 | 107,340.00 | 744.03 |
11/05/2017 | -0.08 (1.15%) | 6.98 | 7.00 | 6.90 | 6.90 | 6.94 | 52,800.00 | 364.82 |
10/05/2017 | 0.00 (0.00%) | 6.98 | 7.00 | 6.87 | 6.98 | 6.92 | 143,220.00 | 994.80 |
09/05/2017 | -0.02 (0.29%) | 7.00 | 7.00 | 6.90 | 6.98 | 6.97 | 168,120.00 | 1,172.85 |
08/05/2017 | + 0.03 (0.43%) | 6.96 | 7.00 | 6.94 | 7.00 | 6.97 | 291,760.00 | 2,031.59 |
05/05/2017 | -0.18 (2.52%) | 7.11 | 7.15 | 6.67 | 6.97 | 7.02 | 1,072,660.00 | 7,529.37 |
04/05/2017 | 0.00 (0.00%) | 7.13 | 7.19 | 7.09 | 7.15 | 7.13 | 500,700.00 | 3,566.73 |
03/05/2017 | + 0.05 (0.70%) | 7.15 | 7.18 | 7.10 | 7.15 | 7.13 | 259,720.00 | 1,852.86 |
28/04/2017 | -0.44 (5.84%) | 7.53 | 7.92 | 7.02 | 7.10 | 7.67 | 4,172,560.00 | 32,019.60 |
27/04/2017 | + 0.19 (2.59%) | 7.32 | 7.55 | 7.28 | 7.54 | 7.43 | 3,563,780.00 | 26,469.06 |
26/04/2017 | -0.04 (0.54%) | 7.40 | 7.39 | 7.30 | 7.35 | 7.36 | 1,316,290.00 | 9,679.39 |