Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2017 | +
0.18 (2.76%)
![]() |
6.52 | 6.94 | 6.50 | 6.70 | 6.69 | 3,892,290.00 | 26,109.53 |
21/06/2017 |
-0.02 (0.31%)
![]() |
6.54 | 6.60 | 6.40 | 6.52 | 6.53 | 221,950.00 | 1,448.55 |
20/06/2017 |
-0.01 (0.15%)
![]() |
6.69 | 6.69 | 6.51 | 6.54 | 6.60 | 141,910.00 | 938.97 |
19/06/2017 |
-0.20 (2.96%)
![]() |
6.52 | 6.79 | 6.60 | 6.55 | 6.74 | 115,340.00 | 775.79 |
16/06/2017 |
-
![]() |
6.79 | 6.77 | 6.70 | 6.75 | 6.76 | 110,950.00 | 750.64 |
15/06/2017 | +
0.07 (1.04%)
![]() |
6.79 | 6.79 | 6.77 | 6.77 | 6.78 | 128,240.00 | 868.79 |
14/06/2017 |
-0.12 (1.76%)
![]() |
6.89 | 6.83 | 6.70 | 6.70 | 6.78 | 117,200.00 | 795.22 |
13/06/2017 |
0.00 (0.00%)
![]() |
6.82 | 6.87 | 6.80 | 6.82 | 6.83 | 104,580.00 | 714.18 |
12/06/2017 | +
0.09 (1.34%)
![]() |
6.88 | 6.88 | 6.80 | 6.82 | 6.83 | 136,660.00 | 933.94 |
09/06/2017 | +
0.13 (1.97%)
![]() |
6.60 | 6.75 | 6.62 | 6.73 | 6.68 | 114,230.00 | 763.57 |
08/06/2017 |
0.00 (0.00%)
![]() |
6.65 | 6.63 | 6.55 | 6.60 | 6.60 | 128,300.00 | 847.75 |
07/06/2017 |
-0.02 (0.30%)
![]() |
6.50 | 6.66 | 6.50 | 6.60 | 6.61 | 120,300.00 | 795.41 |
06/06/2017 | +
0.07 (1.07%)
![]() |
6.45 | 6.60 | 6.45 | 6.62 | 6.54 | 135,450.00 | 887.22 |
05/06/2017 |
-0.12 (1.80%)
![]() |
6.67 | 6.68 | 6.35 | 6.55 | 6.60 | 133,300.00 | 882.06 |
02/06/2017 | +
0.01 (0.15%)
![]() |
6.66 | 6.70 | 6.60 | 6.67 | 6.65 | 114,090.00 | 758.51 |
01/06/2017 |
0.00 (0.00%)
![]() |
6.66 | 6.70 | 6.20 | 6.66 | 6.52 | 133,670.00 | 883.41 |
31/05/2017 | +
0.05 (0.76%)
![]() |
6.61 | 6.67 | 6.58 | 6.66 | 6.62 | 137,650.00 | 916.04 |
30/05/2017 |
-0.19 (2.79%)
![]() |
6.80 | 6.78 | 6.64 | 6.61 | 6.68 | 152,570.00 | 1,027.92 |
29/05/2017 | +
0.10 (1.49%)
![]() |
6.81 | 6.81 | 6.60 | 6.80 | 6.72 | 145,130.00 | 984.90 |
26/05/2017 | +
0.10 (1.52%)
![]() |
6.80 | 6.85 | 6.62 | 6.70 | 6.75 | 143,380.00 | 968.36 |