Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2017 | +
0.20 (3.12%)
![]() |
6.48 | 6.60 | 6.41 | 6.61 | 6.53 | 3,079,510.00 | 20,095.92 |
19/07/2017 |
-0.05 (0.77%)
![]() |
6.43 | 6.48 | 6.40 | 6.41 | 6.46 | 332,520.00 | 2,146.02 |
18/07/2017 | +
0.06 (0.94%)
![]() |
6.39 | 6.46 | 6.38 | 6.46 | 6.42 | 286,670.00 | 1,837.47 |
17/07/2017 |
-0.08 (1.23%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 6.44 | 455,960.00 | 2,933.72 |
14/07/2017 | +
0.02 (0.31%)
![]() |
6.47 | 6.48 | 6.41 | 6.48 | 6.45 | 228,980.00 | 1,474.87 |
13/07/2017 |
-
![]() |
6.46 | 6.50 | 6.42 | 6.46 | 6.46 | 384,890.00 | 2,482.91 |
12/07/2017 | +
0.02 (0.31%)
![]() |
6.49 | 6.50 | 6.43 | 6.50 | 6.46 | 377,660.00 | 2,440.34 |
11/07/2017 |
-0.02 (0.31%)
![]() |
6.55 | 6.52 | 6.45 | 6.48 | 6.48 | 449,360.00 | 2,909.40 |
10/07/2017 |
-0.04 (0.61%)
![]() |
6.54 | 6.57 | 6.41 | 6.50 | 6.51 | 390,660.00 | 2,540.53 |
07/07/2017 | +
0.01 (0.15%)
![]() |
6.53 | 6.54 | 6.51 | 6.54 | 6.53 | 264,750.00 | 1,728.35 |
06/07/2017 | +
0.05 (0.77%)
![]() |
6.49 | 6.53 | 6.48 | 6.53 | 6.51 | 148,710.00 | 968.60 |
05/07/2017 |
0.00 (0.00%)
![]() |
6.44 | 6.60 | 6.43 | 6.48 | 6.52 | 371,870.00 | 2,420.63 |
04/07/2017 |
0.00 (0.00%)
![]() |
6.46 | 6.50 | 6.46 | 6.48 | 6.48 | 307,630.00 | 1,993.37 |
03/07/2017 | +
0.04 (0.62%)
![]() |
6.45 | 6.50 | 6.42 | 6.48 | 6.46 | 335,010.00 | 2,166.66 |
30/06/2017 |
-0.02 (0.31%)
![]() |
6.45 | 6.48 | 6.33 | 6.44 | 6.46 | 189,310.00 | 1,223.04 |
29/06/2017 |
-
![]() |
6.46 | 6.50 | 6.32 | 6.46 | 6.47 | 235,180.00 | 1,522.93 |
28/06/2017 |
-
![]() |
6.30 | 6.62 | 6.30 | 6.57 | 6.49 | 917,000.00 | 5,946.87 |
27/06/2017 |
-
![]() |
6.57 | 6.50 | 6.26 | 6.28 | 6.34 | 773,060.00 | 4,904.23 |
26/06/2017 |
-
![]() |
6.71 | 6.72 | 6.50 | 6.51 | 6.63 | 959,390.00 | 6,378.35 |
23/06/2017 | +
0.01 (0.15%)
![]() |
6.70 | 6.74 | 6.70 | 6.71 | 6.72 | 556,990.00 | 3,744.81 |