Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2017 |
-0.11 (1.90%)
![]() |
5.82 | 5.81 | 5.69 | 5.68 | 5.72 | 127,910.00 | 731.37 |
16/08/2017 | +
0.07 (1.22%)
![]() |
5.72 | 5.79 | 5.70 | 5.79 | 5.72 | 169,660.00 | 970.11 |
15/08/2017 |
-0.07 (1.21%)
![]() |
5.80 | 5.78 | 5.72 | 5.72 | 5.74 | 178,050.00 | 1,021.73 |
14/08/2017 |
-0.02 (0.34%)
![]() |
5.81 | 5.81 | 5.75 | 5.79 | 5.77 | 220,520.00 | 1,272.55 |
11/08/2017 |
-
![]() |
5.90 | 5.89 | 5.79 | 5.81 | 5.82 | 206,820.00 | 1,202.63 |
10/08/2017 |
-0.04 (0.67%)
![]() |
5.95 | 5.98 | 5.87 | 5.90 | 5.94 | 171,440.00 | 1,017.64 |
09/08/2017 | +
0.11 (1.89%)
![]() |
5.85 | 6.13 | 5.83 | 5.94 | 5.98 | 585,550.00 | 3,494.35 |
08/08/2017 |
-0.08 (1.35%)
![]() |
5.94 | 6.00 | 5.80 | 5.83 | 5.89 | 365,910.00 | 2,152.71 |
07/08/2017 | +
0.17 (2.96%)
![]() |
5.72 | 5.99 | 5.73 | 5.91 | 5.91 | 245,430.00 | 1,448.81 |
04/08/2017 | +
0.12 (2.14%)
![]() |
5.66 | 5.89 | 5.62 | 5.74 | 5.75 | 302,590.00 | 1,737.76 |
03/08/2017 |
-0.08 (1.40%)
![]() |
5.70 | 5.74 | 5.52 | 5.62 | 5.63 | 497,380.00 | 2,798.28 |
02/08/2017 |
-0.17 (2.90%)
![]() |
5.87 | 5.85 | 5.50 | 5.70 | 5.63 | 1,138,990.00 | 6,411.43 |
01/08/2017 |
-0.01 (0.17%)
![]() |
5.81 | 5.96 | 5.80 | 5.87 | 5.86 | 507,180.00 | 2,967.01 |
31/07/2017 |
-0.17 (2.81%)
![]() |
6.16 | 6.16 | 5.86 | 5.88 | 5.95 | 686,230.00 | 4,085.01 |
28/07/2017 |
0.00 (0.00%)
![]() |
6.06 | 6.19 | 5.99 | 6.05 | 6.04 | 931,340.00 | 5,626.20 |
27/07/2017 |
-0.25 (3.97%)
![]() |
6.30 | 6.40 | 6.00 | 6.05 | 6.10 | 785,830.00 | 4,788.66 |
26/07/2017 | +
0.34 (5.70%)
![]() |
5.95 | 6.37 | 5.95 | 6.30 | 6.28 | 1,400,330.00 | 8,767.95 |
25/07/2017 |
-0.44 (6.88%)
![]() |
6.21 | 6.30 | 5.96 | 5.96 | 6.03 | 765,080.00 | 4,612.26 |
24/07/2017 |
-0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.40 | 6.40 | 6.42 | 172,250.00 | 1,104.64 |
21/07/2017 |
-0.11 (1.66%)
![]() |
6.70 | 6.85 | 6.40 | 6.50 | 6.60 | 1,332,280.00 | 8,822.71 |